| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2010 | USD | 2.15 | 2.18 | 2.05 | 2.06 | 2.06 | -0.03 (-1.44%) | 187,810 |
| 18 Jun 2010 | USD | 2.13 | 2.14 | 2.05 | 2.09 | 2.09 | -0.01 (-0.48%) | 150,902 |
| 17 Jun 2010 | USD | 2.24 | 2.24 | 2.0901 | 2.1 | 2.1 | -0.09 (-4.11%) | 221,796 |
| 16 Jun 2010 | USD | 2.14 | 2.21 | 2.09 | 2.19 | 2.19 | -0.01 (-0.45%) | 273,259 |
| 15 Jun 2010 | USD | 2.08 | 2.2 | 2.06 | 2.2 | 2.2 | +0.15 (+7.32%) | 400,964 |
| 14 Jun 2010 | USD | 1.99 | 2.23 | 1.99 | 2.05 | 2.05 | +0.14 (+7.33%) | 606,460 |
| 11 Jun 2010 | USD | 1.87 | 1.91 | 1.81 | 1.91 | 1.91 | +0.07 (+3.80%) | 82,531 |
| 10 Jun 2010 | USD | 1.84 | 1.88 | 1.8 | 1.84 | 1.84 | -0.008 (-0.43%) | 126,726 |
| 9 Jun 2010 | USD | 1.95 | 2.02 | 1.82 | 1.848 | 1.848 | -0.092 (-4.74%) | 216,978 |
| 8 Jun 2010 | USD | 1.89 | 1.97 | 1.85 | 1.94 | 1.94 | +0.12 (+6.59%) | 231,409 |
| 7 Jun 2010 | USD | 1.97 | 1.995 | 1.81 | 1.82 | 1.82 | -0.16 (-8.08%) | 404,262 |
| 4 Jun 2010 | USD | 2.06 | 2.06 | 1.95 | 1.98 | 1.98 | -0.04 (-1.98%) | 127,819 |
| 3 Jun 2010 | USD | 2.03 | 2.06 | 1.95 | 2.02 | 2.02 | -0.024 (-1.17%) | 140,033 |
| 2 Jun 2010 | USD | 2.1 | 2.15 | 2 | 2.044 | 2.044 | -0.036 (-1.73%) | 170,538 |
| 1 Jun 2010 | USD | 2.22 | 2.22 | 2.08 | 2.08 | 2.08 | -0.1 (-4.59%) | 252,905 |
| 31 May 2010 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 2.21 | 2.23 | 2.12 | 2.18 | 2.18 | -0.03 (-1.36%) | 69,753 |
| 27 May 2010 | USD | 2.13 | 2.26 | 2.1 | 2.21 | 2.21 | +0.11 (+5.24%) | 185,133 |
| 26 May 2010 | USD | 2.06 | 2.218 | 2.05 | 2.1 | 2.1 | +0.05 (+2.44%) | 231,195 |
| 25 May 2010 | USD | 2.1 | 2.19 | 2.04 | 2.05 | 2.05 | -0.15 (-6.82%) | 235,584 |
| 24 May 2010 | USD | 2.23 | 2.31 | 2.2 | 2.2 | 2.2 | -0.02 (-0.90%) | 184,263 |
| 21 May 2010 | USD | 2.05 | 2.32 | 1.97 | 2.22 | 2.22 | +0.17 (+8.29%) | 682,798 |
| 20 May 2010 | USD | 1.94 | 2.07 | 1.76 | 2.05 | 2.05 | +0.12 (+6.22%) | 1,111,981 |
| 19 May 2010 | USD | 2.17 | 2.17 | 1.92 | 1.93 | 1.93 | -0.25 (-11.47%) | 500,193 |
| 18 May 2010 | USD | 2.29 | 2.35 | 2.13 | 2.18 | 2.18 | -0.15 (-6.44%) | 291,555 |
| 17 May 2010 | USD | 2.51 | 2.51 | 2.3 | 2.33 | 2.33 | -0.05 (-2.10%) | 184,428 |
| 14 May 2010 | USD | 2.55 | 2.55 | 2.37 | 2.38 | 2.38 | -0.14 (-5.56%) | 202,878 |
| 13 May 2010 | USD | 2.5 | 2.57 | 2.45 | 2.52 | 2.52 | +0.02 (+0.80%) | 145,507 |
| 12 May 2010 | USD | 2.52 | 2.57 | 2.34 | 2.5 | 2.5 | -0.02 (-0.79%) | 516,407 |
| 11 May 2010 | USD | 2.46 | 2.58 | 2.46 | 2.52 | 2.52 | +0.08 (+3.28%) | 235,449 |
