Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2019 | USD | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 26,900 |
3 Sep 2019 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.01 (+4.35%) | 31,700 |
2 Sep 2019 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 0.24 | 0.25 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 83,300 |
29 Aug 2019 | USD | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 191,400 |
28 Aug 2019 | USD | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 151,800 |
27 Aug 2019 | USD | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -0.02 (-7.69%) | 72,700 |
26 Aug 2019 | USD | 0.27 | 0.27 | 0.25 | 0.26 | 0.26 | +0.01 (+4%) | 261,000 |
23 Aug 2019 | USD | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 117,200 |
22 Aug 2019 | USD | 0.24 | 0.25 | 0.23 | 0.25 | 0.25 | +0.01 (+4.17%) | 161,400 |
21 Aug 2019 | USD | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | +0.01 (+4.35%) | 123,600 |
20 Aug 2019 | USD | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 109,200 |
19 Aug 2019 | USD | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 103,100 |
16 Aug 2019 | USD | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | +0.01 (+4.35%) | 210,700 |
15 Aug 2019 | USD | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 82,600 |
14 Aug 2019 | USD | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 164,800 |
13 Aug 2019 | USD | 0.25 | 0.26 | 0.24 | 0.24 | 0.24 | -0.02 (-7.69%) | 390,600 |
12 Aug 2019 | USD | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | +0.013 (+5.14%) | 286,500 |
9 Aug 2019 | USD | 0.2499 | 0.2623 | 0.2345 | 0.2473 | 0.2473 | -0.003 (-1.04%) | 290,733 |
8 Aug 2019 | USD | 0.2449 | 0.2525 | 0.2301 | 0.2499 | 0.2499 | +0.017 (+7.12%) | 195,512 |
7 Aug 2019 | USD | 0.2377 | 0.2377 | 0.225 | 0.2333 | 0.2333 | +0.003 (+1.43%) | 179,143 |
6 Aug 2019 | USD | 0.24 | 0.25 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 203,100 |
5 Aug 2019 | USD | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | 0.0 (0.0%) | 85,500 |
2 Aug 2019 | USD | 0.25 | 0.25 | 0.23 | 0.24 | 0.24 | 0.0 (0.0%) | 145,800 |
1 Aug 2019 | USD | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 135,400 |
31 Jul 2019 | USD | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 115,700 |
30 Jul 2019 | USD | 0.27 | 0.27 | 0.25 | 0.26 | 0.26 | +0.01 (+4%) | 25,200 |
29 Jul 2019 | USD | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 40,500 |
26 Jul 2019 | USD | 0.28 | 0.28 | 0.25 | 0.26 | 0.26 | -0.01 (-3.70%) | 230,300 |
25 Jul 2019 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 24,800 |