Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2010 | USD | 2.52 | 2.52 | 2.38 | 2.44 | 2.44 | +0.12 (+5.17%) | 213,555 |
7 May 2010 | USD | 2.49 | 2.5325 | 2.29 | 2.32 | 2.32 | -0.13 (-5.31%) | 345,934 |
6 May 2010 | USD | 2.65 | 2.65 | 2.35 | 2.45 | 2.45 | -0.15 (-5.77%) | 285,050 |
5 May 2010 | USD | 2.48 | 2.64 | 2.48 | 2.6001 | 2.6001 | +0.04 (+1.57%) | 263,213 |
4 May 2010 | USD | 2.65 | 2.65 | 2.5 | 2.56 | 2.56 | -0.11 (-4.12%) | 190,870 |
3 May 2010 | USD | 2.74 | 2.74 | 2.67 | 2.67 | 2.67 | -0.04 (-1.48%) | 104,775 |
30 Apr 2010 | USD | 2.82 | 2.82 | 2.7 | 2.71 | 2.71 | -0.05 (-1.81%) | 216,502 |
29 Apr 2010 | USD | 2.8 | 2.8599 | 2.76 | 2.76 | 2.76 | 0.0 (0.0%) | 207,777 |
28 Apr 2010 | USD | 2.67 | 2.83 | 2.67 | 2.76 | 2.76 | +0.03 (+1.10%) | 200,913 |
27 Apr 2010 | USD | 2.85 | 2.85 | 2.7 | 2.73 | 2.73 | -0.12 (-4.21%) | 200,255 |
26 Apr 2010 | USD | 2.95 | 2.95 | 2.85 | 2.85 | 2.85 | -0.08 (-2.73%) | 90,878 |
23 Apr 2010 | USD | 2.94 | 2.96 | 2.9 | 2.93 | 2.93 | -0.01 (-0.34%) | 95,305 |
22 Apr 2010 | USD | 2.86 | 2.94 | 2.8 | 2.94 | 2.94 | +0.09 (+3.16%) | 142,074 |
21 Apr 2010 | USD | 2.85 | 2.85 | 2.77 | 2.85 | 2.85 | +0.07 (+2.52%) | 132,686 |
20 Apr 2010 | USD | 2.8 | 2.85 | 2.73 | 2.78 | 2.78 | -0.02 (-0.71%) | 129,382 |
19 Apr 2010 | USD | 2.84 | 2.85 | 2.73 | 2.8 | 2.8 | -0.06 (-2.10%) | 95,800 |
16 Apr 2010 | USD | 2.81 | 2.88 | 2.74 | 2.86 | 2.86 | -0.02 (-0.69%) | 204,295 |
15 Apr 2010 | USD | 2.95 | 2.979 | 2.84 | 2.88 | 2.88 | -0.14 (-4.64%) | 385,121 |
14 Apr 2010 | USD | 3.02 | 3.1 | 2.95 | 3.02 | 3.02 | 0.0 (0.0%) | 145,194 |
13 Apr 2010 | USD | 3.05 | 3.07 | 2.99 | 3.02 | 3.02 | -0.03 (-0.98%) | 169,576 |
12 Apr 2010 | USD | 3.01 | 3.19 | 2.95 | 3.05 | 3.05 | +0.04 (+1.33%) | 438,980 |
9 Apr 2010 | USD | 3.03 | 3.03 | 2.95 | 3.01 | 3.01 | 0.0 (0.0%) | 110,859 |
8 Apr 2010 | USD | 3.03 | 3.03 | 2.97 | 3.01 | 3.01 | 0.0 (0.0%) | 149,868 |
7 Apr 2010 | USD | 3.0201 | 3.1 | 3.01 | 3.01 | 3.01 | -0.07 (-2.27%) | 167,987 |
6 Apr 2010 | USD | 3.14 | 3.15 | 3.08 | 3.08 | 3.08 | -0.01 (-0.32%) | 170,722 |
5 Apr 2010 | USD | 3.18 | 3.18 | 3 | 3.09 | 3.09 | +0.01 (+0.32%) | 311,762 |
2 Apr 2010 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 3.05 | 3.13 | 2.89 | 3.08 | 3.08 | +0.19 (+6.57%) | 682,153 |
31 Mar 2010 | USD | 2.64 | 2.949 | 2.64 | 2.89 | 2.89 | +0.25 (+9.47%) | 348,823 |
30 Mar 2010 | USD | 2.72 | 2.72 | 2.62 | 2.64 | 2.64 | -0.1 (-3.65%) | 64,108 |