| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2010 | USD | 2.78 | 2.78 | 2.63 | 2.74 | 2.74 | +0.07 (+2.62%) | 188,798 |
| 26 Mar 2010 | USD | 2.66 | 2.71 | 2.65 | 2.67 | 2.67 | -0.03 (-1.11%) | 88,831 |
| 25 Mar 2010 | USD | 2.73 | 2.76 | 2.7 | 2.7 | 2.7 | -0.05 (-1.82%) | 124,210 |
| 24 Mar 2010 | USD | 2.79 | 2.82 | 2.72 | 2.75 | 2.75 | -0.11 (-3.85%) | 50,100 |
| 23 Mar 2010 | USD | 2.88 | 2.93 | 2.84 | 2.86 | 2.86 | +0.01 (+0.35%) | 87,250 |
| 22 Mar 2010 | USD | 2.72 | 2.85 | 2.7 | 2.85 | 2.85 | +0.07 (+2.52%) | 75,800 |
| 19 Mar 2010 | USD | 2.76 | 2.84 | 2.6707 | 2.78 | 2.78 | -0.02 (-0.71%) | 129,398 |
| 18 Mar 2010 | USD | 2.87 | 2.92 | 2.74 | 2.8 | 2.8 | -0.1 (-3.45%) | 183,280 |
| 17 Mar 2010 | USD | 2.86 | 2.99 | 2.83 | 2.9 | 2.9 | +0.09 (+3.20%) | 202,036 |
| 16 Mar 2010 | USD | 2.77 | 2.9 | 2.77 | 2.81 | 2.81 | +0.07 (+2.55%) | 100,935 |
| 15 Mar 2010 | USD | 2.79 | 2.85 | 2.74 | 2.74 | 2.74 | -0.11 (-3.86%) | 86,388 |
| 12 Mar 2010 | USD | 2.9 | 2.9585 | 2.8501 | 2.8501 | 2.8501 | -0.02 (-0.69%) | 121,840 |
| 11 Mar 2010 | USD | 2.82 | 2.92 | 2.71 | 2.87 | 2.87 | +0.05 (+1.77%) | 235,054 |
| 10 Mar 2010 | USD | 2.85 | 2.92 | 2.79 | 2.82 | 2.82 | -0.04 (-1.40%) | 194,992 |
| 9 Mar 2010 | USD | 2.87 | 3 | 2.8 | 2.86 | 2.86 | +0.02 (+0.70%) | 254,523 |
| 8 Mar 2010 | USD | 2.82 | 2.91 | 2.8 | 2.84 | 2.84 | +0.05 (+1.79%) | 401,204 |
| 5 Mar 2010 | USD | 2.78 | 2.85 | 2.74 | 2.79 | 2.79 | +0.04 (+1.45%) | 96,533 |
| 4 Mar 2010 | USD | 2.72 | 2.75 | 2.63 | 2.75 | 2.75 | -0.02 (-0.72%) | 113,427 |
| 3 Mar 2010 | USD | 2.8 | 2.85 | 2.7 | 2.77 | 2.77 | -0.02 (-0.72%) | 166,408 |
| 2 Mar 2010 | USD | 2.67 | 2.8599 | 2.61 | 2.79 | 2.79 | +0.161 (+6.10%) | 223,831 |
| 1 Mar 2010 | USD | 2.63 | 2.64 | 2.59 | 2.6295 | 2.6295 | +0.05 (+1.92%) | 43,570 |
| 26 Feb 2010 | USD | 2.58 | 2.6 | 2.56 | 2.58 | 2.58 | -0.01 (-0.39%) | 60,238 |
| 25 Feb 2010 | USD | 2.57 | 2.6 | 2.52 | 2.59 | 2.59 | +0.02 (+0.78%) | 102,554 |
| 24 Feb 2010 | USD | 2.6 | 2.62 | 2.44 | 2.57 | 2.57 | -0.06 (-2.28%) | 101,715 |
| 23 Feb 2010 | USD | 2.78 | 2.8 | 2.58 | 2.63 | 2.63 | -0.19 (-6.74%) | 262,606 |
| 22 Feb 2010 | USD | 2.97 | 2.97 | 2.77 | 2.82 | 2.82 | -0.04 (-1.40%) | 67,292 |
| 19 Feb 2010 | USD | 2.84 | 2.9 | 2.77 | 2.8601 | 2.8601 | +0.06 (+2.15%) | 147,722 |
| 18 Feb 2010 | USD | 2.68 | 2.8 | 2.68 | 2.8 | 2.8 | +0.09 (+3.32%) | 111,369 |
| 17 Feb 2010 | USD | 2.75 | 2.75 | 2.66 | 2.71 | 2.71 | +0.01 (+0.37%) | 106,040 |
| 16 Feb 2010 | USD | 2.77 | 2.78 | 2.7 | 2.7 | 2.7 | -0.01 (-0.37%) | 128,920 |
