| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2010 | USD | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 2.7 | 2.75 | 2.66 | 2.71 | 2.71 | -0.03 (-1.09%) | 71,352 |
| 11 Feb 2010 | USD | 2.59 | 2.75 | 2.53 | 2.74 | 2.74 | +0.19 (+7.45%) | 151,343 |
| 10 Feb 2010 | USD | 2.55 | 2.59 | 2.5 | 2.55 | 2.55 | -0.01 (-0.39%) | 63,903 |
| 9 Feb 2010 | USD | 2.54 | 2.62 | 2.51 | 2.56 | 2.56 | +0.03 (+1.18%) | 132,960 |
| 8 Feb 2010 | USD | 2.41 | 2.63 | 2.41 | 2.5301 | 2.5301 | -0.06 (-2.31%) | 283,613 |
| 5 Feb 2010 | USD | 2.45 | 2.6 | 2.35 | 2.59 | 2.59 | +0.04 (+1.57%) | 385,546 |
| 4 Feb 2010 | USD | 2.7 | 2.71 | 2.52 | 2.55 | 2.55 | -0.2 (-7.27%) | 276,253 |
| 3 Feb 2010 | USD | 2.83 | 2.9 | 2.66 | 2.75 | 2.75 | -0.03 (-1.08%) | 186,355 |
| 2 Feb 2010 | USD | 2.92 | 3.07 | 2.7719 | 2.78 | 2.78 | -0.09 (-3.14%) | 164,255 |
| 1 Feb 2010 | USD | 2.89 | 2.89 | 2.6 | 2.87 | 2.87 | +0.27 (+10.38%) | 283,412 |
| 29 Jan 2010 | USD | 2.69 | 2.73 | 2.5701 | 2.6 | 2.6 | -0.1 (-3.70%) | 204,140 |
| 28 Jan 2010 | USD | 2.78 | 2.78 | 2.62 | 2.7 | 2.7 | -0.02 (-0.74%) | 139,975 |
| 27 Jan 2010 | USD | 2.74 | 2.78 | 2.65 | 2.72 | 2.72 | -0.04 (-1.45%) | 199,410 |
| 26 Jan 2010 | USD | 2.72 | 2.84 | 2.7 | 2.7601 | 2.7601 | -0.07 (-2.47%) | 86,077 |
| 25 Jan 2010 | USD | 2.92 | 2.98 | 2.8 | 2.83 | 2.83 | -0.022 (-0.77%) | 239,561 |
| 22 Jan 2010 | USD | 2.62 | 2.94 | 2.6 | 2.852 | 2.852 | +0.102 (+3.71%) | 515,845 |
| 21 Jan 2010 | USD | 2.835 | 2.89 | 2.63 | 2.75 | 2.75 | -0.1 (-3.51%) | 324,588 |
| 20 Jan 2010 | USD | 2.92 | 2.96 | 2.85 | 2.85 | 2.85 | -0.17 (-5.63%) | 249,115 |
| 19 Jan 2010 | USD | 3.01 | 3.06 | 2.9399 | 3.02 | 3.02 | -0.1 (-3.21%) | 399,960 |
| 18 Jan 2010 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 3.12 | 3.12 | 3 | 3.12 | 3.12 | -0.05 (-1.58%) | 147,507 |
| 14 Jan 2010 | USD | 3.17 | 3.24 | 3.1 | 3.17 | 3.17 | -0.04 (-1.25%) | 142,131 |
| 13 Jan 2010 | USD | 3.1 | 3.24 | 3.05 | 3.21 | 3.21 | +0.08 (+2.56%) | 297,221 |
| 12 Jan 2010 | USD | 3.3 | 3.38 | 3.07 | 3.13 | 3.13 | -0.25 (-7.40%) | 465,948 |
| 11 Jan 2010 | USD | 3.46 | 3.49 | 3.29 | 3.38 | 3.38 | +0.13 (+4%) | 664,268 |
| 8 Jan 2010 | USD | 3.21 | 3.25 | 3.0801 | 3.25 | 3.25 | +0.09 (+2.85%) | 197,994 |
| 7 Jan 2010 | USD | 3.2 | 3.23 | 3.05 | 3.16 | 3.16 | +0.02 (+0.64%) | 363,710 |
| 6 Jan 2010 | USD | 3.22 | 3.25 | 3.11 | 3.14 | 3.14 | +0.06 (+1.95%) | 602,042 |
| 5 Jan 2010 | USD | 2.97 | 3.18 | 2.85 | 3.08 | 3.08 | +0.24 (+8.45%) | 759,024 |
