| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2009 | USD | 2.44 | 2.54 | 2.44 | 2.5 | 2.5 | +0.09 (+3.73%) | 305,763 |
| 20 Nov 2009 | USD | 2.37 | 2.43 | 2.35 | 2.41 | 2.41 | -0.04 (-1.63%) | 107,873 |
| 19 Nov 2009 | USD | 2.37 | 2.45 | 2.32 | 2.45 | 2.45 | 0.0 (0.0%) | 201,690 |
| 18 Nov 2009 | USD | 2.45 | 2.53 | 2.45 | 2.45 | 2.45 | -0.02 (-0.81%) | 91,863 |
| 17 Nov 2009 | USD | 2.45 | 2.55 | 2.45 | 2.47 | 2.47 | -0.03 (-1.20%) | 209,889 |
| 16 Nov 2009 | USD | 2.67 | 2.7399 | 2.48 | 2.5 | 2.5 | -0.16 (-6.02%) | 567,376 |
| 13 Nov 2009 | USD | 2.6 | 2.7 | 2.57 | 2.66 | 2.66 | +0.03 (+1.14%) | 159,334 |
| 12 Nov 2009 | USD | 2.73 | 2.74 | 2.6 | 2.63 | 2.63 | -0.08 (-2.95%) | 127,361 |
| 11 Nov 2009 | USD | 2.68 | 2.73 | 2.65 | 2.71 | 2.71 | +0.07 (+2.65%) | 148,880 |
| 10 Nov 2009 | USD | 2.67 | 2.69 | 2.6 | 2.64 | 2.64 | -0.03 (-1.12%) | 90,304 |
| 9 Nov 2009 | USD | 2.62 | 2.78 | 2.62 | 2.67 | 2.67 | +0.09 (+3.49%) | 254,789 |
| 6 Nov 2009 | USD | 2.61 | 2.68 | 2.55 | 2.58 | 2.58 | -0.03 (-1.15%) | 172,020 |
| 5 Nov 2009 | USD | 2.56 | 2.61 | 2.5 | 2.61 | 2.61 | +0.05 (+1.95%) | 95,961 |
| 4 Nov 2009 | USD | 2.67 | 2.78 | 2.5 | 2.56 | 2.56 | -0.07 (-2.66%) | 440,718 |
| 3 Nov 2009 | USD | 2.47 | 2.69 | 2.41 | 2.63 | 2.63 | +0.2 (+8.23%) | 613,439 |
| 2 Nov 2009 | USD | 2.65 | 2.65 | 2.32 | 2.43 | 2.43 | 0.0 (0.0%) | 201,271 |
| 30 Oct 2009 | USD | 2.55 | 2.55 | 2.36 | 2.43 | 2.43 | -0.11 (-4.33%) | 196,880 |
| 29 Oct 2009 | USD | 2.44 | 2.55 | 2.38 | 2.54 | 2.54 | +0.24 (+10.43%) | 211,161 |
| 28 Oct 2009 | USD | 2.44 | 2.52 | 2.3 | 2.3 | 2.3 | -0.28 (-10.85%) | 210,948 |
| 27 Oct 2009 | USD | 2.62 | 2.62 | 2.45 | 2.58 | 2.58 | +0.01 (+0.39%) | 129,671 |
| 26 Oct 2009 | USD | 2.67 | 2.69 | 2.4801 | 2.57 | 2.57 | +0.06 (+2.39%) | 274,049 |
| 23 Oct 2009 | USD | 2.47 | 2.56 | 2.44 | 2.51 | 2.51 | +0.08 (+3.29%) | 202,641 |
| 22 Oct 2009 | USD | 2.46 | 2.47 | 2.41 | 2.43 | 2.43 | -0.06 (-2.41%) | 97,510 |
| 21 Oct 2009 | USD | 2.45 | 2.62 | 2.4 | 2.49 | 2.49 | +0.07 (+2.89%) | 214,809 |
| 20 Oct 2009 | USD | 2.53 | 2.54 | 2.32 | 2.42 | 2.42 | -0.12 (-4.72%) | 303,134 |
| 19 Oct 2009 | USD | 2.48 | 2.7 | 2.48 | 2.54 | 2.54 | 0.0 (0.0%) | 323,659 |
| 16 Oct 2009 | USD | 2.66 | 2.7 | 2.51 | 2.54 | 2.54 | -0.12 (-4.51%) | 244,214 |
| 15 Oct 2009 | USD | 2.77 | 2.81 | 2.64 | 2.66 | 2.66 | -0.15 (-5.34%) | 207,567 |
| 14 Oct 2009 | USD | 2.78 | 2.84 | 2.76 | 2.81 | 2.81 | +0.04 (+1.44%) | 222,506 |
| 13 Oct 2009 | USD | 2.87 | 2.87 | 2.74 | 2.77 | 2.77 | +0.02 (+0.73%) | 113,599 |
