| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2009 | USD | 2.78 | 2.83 | 2.75 | 2.75 | 2.75 | -0.08 (-2.83%) | 101,531 |
| 9 Oct 2009 | USD | 2.69 | 2.89 | 2.66 | 2.83 | 2.83 | -0.02 (-0.70%) | 230,476 |
| 8 Oct 2009 | USD | 2.94 | 2.94 | 2.7 | 2.85 | 2.85 | +0.11 (+4.01%) | 502,705 |
| 7 Oct 2009 | USD | 2.87 | 2.87 | 2.6599 | 2.74 | 2.74 | -0.1 (-3.52%) | 472,528 |
| 6 Oct 2009 | USD | 3.1 | 3.11 | 2.75 | 2.84 | 2.84 | -0.14 (-4.70%) | 883,849 |
| 5 Oct 2009 | USD | 2.97 | 3.16 | 2.9 | 2.98 | 2.98 | +0.13 (+4.56%) | 646,637 |
| 2 Oct 2009 | USD | 2.62 | 2.87 | 2.53 | 2.85 | 2.85 | +0.23 (+8.78%) | 367,833 |
| 1 Oct 2009 | USD | 2.8 | 2.877 | 2.59 | 2.62 | 2.62 | -0.23 (-8.07%) | 271,702 |
| 30 Sep 2009 | USD | 2.92 | 2.95 | 2.63 | 2.85 | 2.85 | +0.07 (+2.52%) | 376,026 |
| 29 Sep 2009 | USD | 2.77 | 2.912 | 2.51 | 2.78 | 2.78 | +0.1 (+3.73%) | 470,009 |
| 28 Sep 2009 | USD | 2.88 | 2.9 | 2.56 | 2.68 | 2.68 | -0.05 (-1.84%) | 524,769 |
| 25 Sep 2009 | USD | 2.55 | 2.81 | 2.4502 | 2.7301 | 2.7301 | +0.23 (+9.20%) | 422,315 |
| 24 Sep 2009 | USD | 2.6 | 2.61 | 2.45 | 2.5 | 2.5 | -0.05 (-1.96%) | 321,085 |
| 23 Sep 2009 | USD | 2.52 | 2.58 | 2.5 | 2.55 | 2.55 | +0.03 (+1.19%) | 181,684 |
| 22 Sep 2009 | USD | 2.52 | 2.5896 | 2.46 | 2.52 | 2.52 | +0.06 (+2.44%) | 147,231 |
| 21 Sep 2009 | USD | 2.48 | 2.49 | 2.3 | 2.46 | 2.46 | -0.06 (-2.38%) | 348,625 |
| 18 Sep 2009 | USD | 2.625 | 2.68 | 2.47 | 2.52 | 2.52 | -0.15 (-5.62%) | 218,383 |
| 17 Sep 2009 | USD | 2.74 | 2.8397 | 2.39 | 2.67 | 2.67 | -0.11 (-3.96%) | 402,037 |
| 16 Sep 2009 | USD | 2.79 | 2.85 | 2.71 | 2.78 | 2.78 | +0.11 (+4.12%) | 278,494 |
| 15 Sep 2009 | USD | 2.65 | 2.7 | 2.6 | 2.67 | 2.67 | +0.07 (+2.69%) | 344,096 |
| 14 Sep 2009 | USD | 2.37 | 2.63 | 2.298 | 2.6 | 2.6 | +0.15 (+6.12%) | 215,750 |
| 11 Sep 2009 | USD | 2.43 | 2.53 | 2.41 | 2.45 | 2.45 | 0.0 (0.0%) | 183,574 |
| 10 Sep 2009 | USD | 2.46 | 2.52 | 2.42 | 2.45 | 2.45 | -0.06 (-2.39%) | 193,192 |
| 9 Sep 2009 | USD | 2.45 | 2.75 | 2.4015 | 2.51 | 2.51 | +0.09 (+3.72%) | 350,644 |
| 8 Sep 2009 | USD | 2.5 | 2.5 | 2.39 | 2.42 | 2.42 | +0.09 (+3.86%) | 346,153 |
| 7 Sep 2009 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 0 |
| 4 Sep 2009 | USD | 2.3 | 2.34 | 2.23 | 2.33 | 2.33 | +0.1 (+4.48%) | 181,492 |
| 3 Sep 2009 | USD | 2.15 | 2.28 | 2.06 | 2.23 | 2.23 | +0.16 (+7.73%) | 269,477 |
| 2 Sep 2009 | USD | 1.98 | 2.12 | 1.98 | 2.07 | 2.07 | +0.03 (+1.47%) | 200,596 |
| 1 Sep 2009 | USD | 2.06 | 2.2 | 1.96 | 2.04 | 2.04 | -0.14 (-6.42%) | 445,182 |
