| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2009 | USD | 2.27 | 2.27 | 2.1 | 2.18 | 2.18 | -0.04 (-1.80%) | 175,196 |
| 28 Aug 2009 | USD | 2.38 | 2.3899 | 2.21 | 2.22 | 2.22 | -0.05 (-2.20%) | 341,358 |
| 27 Aug 2009 | USD | 2.2 | 2.27 | 2.05 | 2.27 | 2.27 | +0.07 (+3.18%) | 369,804 |
| 26 Aug 2009 | USD | 2.14 | 2.2 | 2 | 2.2 | 2.2 | +0.11 (+5.26%) | 447,566 |
| 25 Aug 2009 | USD | 1.89 | 2.48 | 1.72 | 2.09 | 2.09 | +0.42 (+25.15%) | 1,442,147 |
| 24 Aug 2009 | USD | 1.63 | 1.73 | 1.598 | 1.67 | 1.67 | +0.09 (+5.70%) | 247,406 |
| 21 Aug 2009 | USD | 1.62 | 1.62 | 1.54 | 1.58 | 1.58 | +0.01 (+0.64%) | 337,749 |
| 20 Aug 2009 | USD | 1.47 | 1.57 | 1.46 | 1.57 | 1.57 | +0.11 (+7.53%) | 318,733 |
| 19 Aug 2009 | USD | 1.34 | 1.46 | 1.34 | 1.46 | 1.46 | +0.09 (+6.57%) | 95,494 |
| 18 Aug 2009 | USD | 1.31 | 1.3899 | 1.31 | 1.37 | 1.37 | +0.06 (+4.58%) | 97,080 |
| 17 Aug 2009 | USD | 1.26 | 1.35 | 1.26 | 1.31 | 1.31 | -0.02 (-1.50%) | 154,917 |
| 14 Aug 2009 | USD | 1.46 | 1.46 | 1.3 | 1.33 | 1.33 | -0.05 (-3.62%) | 99,907 |
| 13 Aug 2009 | USD | 1.34 | 1.43 | 1.34 | 1.38 | 1.38 | +0.11 (+8.66%) | 92,210 |
| 12 Aug 2009 | USD | 1.18 | 1.38 | 1.18 | 1.27 | 1.27 | +0.04 (+3.25%) | 168,907 |
| 11 Aug 2009 | USD | 1.27 | 1.3 | 1.23 | 1.23 | 1.23 | -0.04 (-3.15%) | 64,456 |
| 10 Aug 2009 | USD | 1.3 | 1.3 | 1.23 | 1.27 | 1.27 | +0.02 (+1.60%) | 62,758 |
| 7 Aug 2009 | USD | 1.3 | 1.302 | 1.23 | 1.25 | 1.25 | -0.031 (-2.42%) | 129,527 |
| 6 Aug 2009 | USD | 1.29 | 1.36 | 1.27 | 1.281 | 1.281 | -0.049 (-3.68%) | 159,039 |
| 5 Aug 2009 | USD | 1.42 | 1.43 | 1.3 | 1.33 | 1.33 | -0.03 (-2.21%) | 65,350 |
| 4 Aug 2009 | USD | 1.48 | 1.48 | 1.35 | 1.36 | 1.36 | -0.04 (-2.86%) | 56,125 |
| 3 Aug 2009 | USD | 1.29 | 1.5 | 1.29 | 1.4 | 1.4 | +0.1 (+7.69%) | 146,944 |
| 31 Jul 2009 | USD | 1.3 | 1.32 | 1.2601 | 1.3 | 1.3 | +0.07 (+5.69%) | 35,720 |
| 30 Jul 2009 | USD | 1.32 | 1.32 | 1.23 | 1.23 | 1.23 | -0.03 (-2.38%) | 41,638 |
| 29 Jul 2009 | USD | 1.41 | 1.41 | 1.2 | 1.26 | 1.26 | -0.05 (-3.82%) | 58,583 |
| 28 Jul 2009 | USD | 1.36 | 1.38 | 1.27 | 1.31 | 1.31 | -0.07 (-5.07%) | 60,600 |
| 27 Jul 2009 | USD | 1.39 | 1.41 | 1.35 | 1.38 | 1.38 | +0.04 (+2.99%) | 140,200 |
| 24 Jul 2009 | USD | 1.33 | 1.37 | 1.26 | 1.34 | 1.34 | +0.03 (+2.29%) | 111,707 |
| 23 Jul 2009 | USD | 1.26 | 1.33 | 1.25 | 1.31 | 1.31 | +0.06 (+4.80%) | 103,227 |
| 22 Jul 2009 | USD | 1.26 | 1.28 | 1.2 | 1.25 | 1.25 | +0.016 (+1.30%) | 95,573 |
| 21 Jul 2009 | USD | 1.24 | 1.24 | 1.15 | 1.234 | 1.234 | +0.004 (+0.33%) | 214,101 |
