| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2009 | USD | 1 | 1.08 | 1 | 1.03 | 1.03 | -0.02 (-1.90%) | 84,139 |
| 5 Jun 2009 | USD | 1.1 | 1.1 | 1.03 | 1.05 | 1.05 | -0.03 (-2.78%) | 115,186 |
| 4 Jun 2009 | USD | 1.09 | 1.1099 | 1.03 | 1.08 | 1.08 | -0.04 (-3.57%) | 171,745 |
| 3 Jun 2009 | USD | 1.25 | 1.25 | 1.09 | 1.12 | 1.12 | -0.11 (-8.94%) | 88,031 |
| 2 Jun 2009 | USD | 1.24 | 1.24 | 1.2 | 1.23 | 1.23 | +0.03 (+2.50%) | 61,168 |
| 1 Jun 2009 | USD | 1.25 | 1.25 | 1.17 | 1.2 | 1.2 | +0.02 (+1.69%) | 156,269 |
| 29 May 2009 | USD | 1.18 | 1.2 | 1.12 | 1.18 | 1.18 | +0.03 (+2.61%) | 85,838 |
| 28 May 2009 | USD | 1.11 | 1.17 | 1.08 | 1.15 | 1.15 | +0.08 (+7.48%) | 103,526 |
| 27 May 2009 | USD | 1.08 | 1.12 | 1.05 | 1.07 | 1.07 | +0.01 (+0.94%) | 102,436 |
| 26 May 2009 | USD | 0.95 | 1.06 | 0.94 | 1.06 | 1.06 | +0.02 (+1.92%) | 217,171 |
| 25 May 2009 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
| 22 May 2009 | USD | 1.07 | 1.07 | 1 | 1.04 | 1.04 | +0.04 (+4%) | 117,192 |
| 21 May 2009 | USD | 1.05 | 1.06 | 0.99 | 1 | 1 | -0.03 (-2.91%) | 98,142 |
| 20 May 2009 | USD | 1 | 1.0699 | 1 | 1.03 | 1.03 | +0.02 (+1.98%) | 102,788 |
| 19 May 2009 | USD | 0.99 | 1.05 | 0.99 | 1.01 | 1.01 | 0.0 (0.0%) | 43,232 |
| 18 May 2009 | USD | 1.01 | 1.03 | 0.98 | 1.01 | 1.01 | -0.02 (-1.94%) | 108,505 |
| 15 May 2009 | USD | 1.08 | 1.08 | 0.99 | 1.03 | 1.03 | -0.05 (-4.63%) | 168,525 |
| 14 May 2009 | USD | 1.0501 | 1.09 | 1.04 | 1.08 | 1.08 | -0.02 (-1.82%) | 21,093 |
| 13 May 2009 | USD | 1.1 | 1.1 | 1.03 | 1.1 | 1.1 | 0.0 (0.0%) | 51,508 |
| 12 May 2009 | USD | 1.03 | 1.1 | 1.03 | 1.1 | 1.1 | +0.08 (+7.84%) | 101,258 |
| 11 May 2009 | USD | 1.12 | 1.126 | 1.02 | 1.02 | 1.02 | -0.12 (-10.53%) | 198,686 |
| 8 May 2009 | USD | 1.1506 | 1.18 | 1.1 | 1.14 | 1.14 | -0.01 (-0.87%) | 95,400 |
| 7 May 2009 | USD | 1.2 | 1.26 | 1.13 | 1.15 | 1.15 | -0.05 (-4.17%) | 75,799 |
| 6 May 2009 | USD | 1.2 | 1.27 | 1.17 | 1.2 | 1.2 | +0.02 (+1.69%) | 170,346 |
| 5 May 2009 | USD | 1.18 | 1.2 | 1.15 | 1.18 | 1.18 | 0.0 (0.0%) | 38,282 |
| 4 May 2009 | USD | 1.13 | 1.188 | 1.13 | 1.18 | 1.18 | +0.05 (+4.42%) | 80,426 |
| 1 May 2009 | USD | 1.07 | 1.17 | 1.07 | 1.13 | 1.13 | +0.03 (+2.73%) | 49,139 |
| 30 Apr 2009 | USD | 1.09 | 1.11 | 1.05 | 1.1 | 1.1 | +0.01 (+0.92%) | 27,018 |
| 29 Apr 2009 | USD | 1.06 | 1.1 | 1.05 | 1.09 | 1.09 | +0.05 (+4.81%) | 26,608 |
| 28 Apr 2009 | USD | 1.02 | 1.0699 | 1.019 | 1.04 | 1.04 | -0.04 (-3.70%) | 125,430 |
