| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2009 | USD | 1.18 | 1.18 | 1.06 | 1.08 | 1.08 | -0.04 (-3.57%) | 39,200 |
| 24 Apr 2009 | USD | 1.23 | 1.23 | 1.1 | 1.12 | 1.12 | 0.0 (0.0%) | 75,900 |
| 23 Apr 2009 | USD | 1.1 | 1.13 | 1.08 | 1.12 | 1.12 | +0.04 (+3.70%) | 35,043 |
| 22 Apr 2009 | USD | 1.1 | 1.13 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 46,830 |
| 21 Apr 2009 | USD | 1 | 1.1 | 1 | 1.08 | 1.08 | +0.07 (+6.93%) | 45,750 |
| 20 Apr 2009 | USD | 1.01 | 1.15 | 1 | 1.01 | 1.01 | -0.03 (-2.88%) | 109,914 |
| 17 Apr 2009 | USD | 1.05 | 1.08 | 1.03 | 1.04 | 1.04 | -0.04 (-3.70%) | 100,176 |
| 16 Apr 2009 | USD | 1.16 | 1.1625 | 1.07 | 1.08 | 1.08 | -0.08 (-6.90%) | 134,492 |
| 15 Apr 2009 | USD | 1.23 | 1.23 | 1.16 | 1.16 | 1.16 | -0.033 (-2.80%) | 34,700 |
| 14 Apr 2009 | USD | 1.13 | 1.23 | 1.13 | 1.1934 | 1.1934 | +0.023 (+2%) | 39,853 |
| 13 Apr 2009 | USD | 1.18 | 1.2 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 26,917 |
| 10 Apr 2009 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
| 9 Apr 2009 | USD | 1.14 | 1.17 | 1.13 | 1.17 | 1.17 | +0.06 (+5.41%) | 60,614 |
| 8 Apr 2009 | USD | 1.08 | 1.11 | 1.06 | 1.11 | 1.11 | +0.06 (+5.71%) | 45,060 |
| 7 Apr 2009 | USD | 1.16 | 1.26 | 1 | 1.05 | 1.05 | -0.1 (-8.70%) | 250,386 |
| 6 Apr 2009 | USD | 1.2 | 1.28 | 1.13 | 1.15 | 1.15 | -0.13 (-10.16%) | 107,349 |
| 3 Apr 2009 | USD | 1.33 | 1.37 | 1.23 | 1.28 | 1.28 | -0.04 (-3.03%) | 82,567 |
| 2 Apr 2009 | USD | 1.33 | 1.37 | 1.3 | 1.32 | 1.32 | 0.0 (0.0%) | 98,492 |
| 1 Apr 2009 | USD | 1.2 | 1.36 | 1.2 | 1.32 | 1.32 | +0.08 (+6.45%) | 131,083 |
| 31 Mar 2009 | USD | 1.2 | 1.25 | 1.1801 | 1.24 | 1.24 | +0.04 (+3.33%) | 31,936 |
| 30 Mar 2009 | USD | 1.24 | 1.27 | 1.12 | 1.2 | 1.2 | -0.01 (-0.83%) | 116,829 |
| 27 Mar 2009 | USD | 1.14 | 1.23 | 1.14 | 1.21 | 1.21 | +0.05 (+4.31%) | 77,867 |
| 26 Mar 2009 | USD | 1.18 | 1.19 | 1.15 | 1.16 | 1.16 | +0.04 (+3.57%) | 67,928 |
| 25 Mar 2009 | USD | 1.07 | 1.17 | 1.05 | 1.12 | 1.12 | +0.05 (+4.68%) | 166,746 |
| 24 Mar 2009 | USD | 1.14 | 1.14 | 1.0299 | 1.0699 | 1.0699 | -0 (-0.01%) | 63,221 |
| 23 Mar 2009 | USD | 1 | 1.1075 | 1 | 1.07 | 1.07 | +0.07 (+7.00%) | 87,263 |
| 20 Mar 2009 | USD | 1.1 | 1.15 | 0.95 | 1 | 1 | -0.08 (-7.41%) | 129,106 |
| 19 Mar 2009 | USD | 1.05 | 1.12 | 1 | 1.08 | 1.08 | +0.084 (+8.48%) | 124,700 |
| 18 Mar 2009 | USD | 0.9407 | 1.01 | 0.88 | 0.9956 | 0.9956 | +0.056 (+5.91%) | 174,404 |
| 17 Mar 2009 | USD | 0.93 | 0.97 | 0.9015 | 0.94 | 0.94 | -0.02 (-2.08%) | 48,352 |
