| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2020 | USD | 1.12 | 1.135 | 1.12 | 1.135 | 1.135 | +0.005 (+0.44%) | 139,698 |
| 6 Aug 2020 | USD | 1.11 | 1.13 | 1.11 | 1.13 | 1.13 | +0.025 (+2.26%) | 568,293 |
| 5 Aug 2020 | USD | 1.09 | 1.11 | 1.09 | 1.105 | 1.105 | +0.015 (+1.38%) | 457,131 |
| 4 Aug 2020 | USD | 1.095 | 1.1 | 1.09 | 1.09 | 1.09 | -0.005 (-0.46%) | 2,719,690 |
| 3 Aug 2020 | USD | 1.09 | 1.1 | 1.09 | 1.095 | 1.095 | 0.0 (0.0%) | 1,922,981 |
| 31 Jul 2020 | USD | 1.08 | 1.11 | 1.08 | 1.095 | 1.095 | +0.02 (+1.86%) | 599,482 |
| 30 Jul 2020 | USD | 1.08 | 1.09 | 1.075 | 1.075 | 1.075 | +0.005 (+0.47%) | 482,255 |
| 29 Jul 2020 | USD | 1.08 | 1.08 | 1.07 | 1.07 | 1.07 | -0.005 (-0.47%) | 1,016,637 |
| 28 Jul 2020 | USD | 1.075 | 1.08 | 1.075 | 1.075 | 1.075 | +0.005 (+0.47%) | 455,478 |
| 27 Jul 2020 | USD | 1.065 | 1.07 | 1.06 | 1.07 | 1.07 | +0.005 (+0.47%) | 303,157 |
| 24 Jul 2020 | USD | 1.065 | 1.07 | 1.06 | 1.065 | 1.065 | 0.0 (0.0%) | 247,356 |
| 23 Jul 2020 | USD | 1.07 | 1.075 | 1.065 | 1.065 | 1.065 | -0.005 (-0.47%) | 227,309 |
| 22 Jul 2020 | USD | 1.07 | 1.07 | 1.065 | 1.07 | 1.07 | -0.005 (-0.47%) | 127,074 |
| 21 Jul 2020 | USD | 1.07 | 1.075 | 1.065 | 1.075 | 1.075 | +0.015 (+1.42%) | 293,583 |
| 20 Jul 2020 | USD | 1.065 | 1.065 | 1.06 | 1.06 | 1.06 | -0.005 (-0.47%) | 124,696 |
| 17 Jul 2020 | USD | 1.07 | 1.07 | 1.065 | 1.065 | 1.065 | -0.01 (-0.93%) | 160,701 |
| 16 Jul 2020 | USD | 1.055 | 1.075 | 1.055 | 1.075 | 1.075 | +0.025 (+2.38%) | 346,002 |
| 15 Jul 2020 | USD | 1.045 | 1.05 | 1.045 | 1.05 | 1.05 | +0.02 (+1.94%) | 564,078 |
| 14 Jul 2020 | USD | 1.045 | 1.06 | 1.025 | 1.03 | 1.03 | -0.02 (-1.90%) | 543,082 |
| 13 Jul 2020 | USD | 1.05 | 1.06 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 358,941 |
| 10 Jul 2020 | USD | 1.055 | 1.055 | 1.05 | 1.05 | 1.05 | -0.005 (-0.47%) | 175,442 |
| 9 Jul 2020 | USD | 1.06 | 1.06 | 1.05 | 1.055 | 1.055 | -0.005 (-0.47%) | 561,851 |
| 8 Jul 2020 | USD | 1.05 | 1.06 | 1.05 | 1.06 | 1.06 | +0.01 (+0.95%) | 409,082 |
| 7 Jul 2020 | USD | 1.06 | 1.06 | 1.05 | 1.05 | 1.05 | +0.005 (+0.48%) | 327,995 |
| 6 Jul 2020 | USD | 1.03 | 1.045 | 1.03 | 1.045 | 1.045 | +0.015 (+1.46%) | 188,501 |
| 3 Jul 2020 | USD | 1.045 | 1.045 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 448,335 |
| 2 Jul 2020 | USD | 1.035 | 1.04 | 1.03 | 1.03 | 1.03 | -0.005 (-0.48%) | 340,960 |
| 1 Jul 2020 | USD | 1.035 | 1.05 | 1.035 | 1.035 | 1.035 | +0.005 (+0.49%) | 322,616 |
| 30 Jun 2020 | USD | 1.02 | 1.035 | 1.02 | 1.03 | 1.03 | +0.015 (+1.48%) | 327,532 |
| 29 Jun 2020 | USD | 1.025 | 1.025 | 1.015 | 1.015 | 1.015 | -0.025 (-2.40%) | 100,106 |
