Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2021 | USD | 0.3893 | 0.3893 | 0.3893 | 0.3893 | 0.3893 | 0.0 (0.0%) | 0 |
16 Feb 2021 | USD | 0.3893 | 0.3893 | 0.3893 | 0.3893 | 0.3893 | 0.0 (0.0%) | 0 |
12 Feb 2021 | USD | 0.3893 | 0.3893 | 0.3893 | 0.3893 | 0.3893 | +0 (+0.08%) | 0 |
11 Feb 2021 | USD | 0.4 | 0.4 | 0.381 | 0.389 | 0.389 | -0.011 (-2.75%) | 56,500 |
10 Feb 2021 | USD | 0.39 | 0.4 | 0.389 | 0.4 | 0.4 | +0.015 (+3.90%) | 29,400 |
9 Feb 2021 | USD | 0.386 | 0.39 | 0.385 | 0.385 | 0.385 | +0.003 (+0.79%) | 26,000 |
8 Feb 2021 | USD | 0.4 | 0.4 | 0.381 | 0.382 | 0.382 | -0.013 (-3.29%) | 71,200 |
5 Feb 2021 | USD | 0.386 | 0.395 | 0.382 | 0.395 | 0.395 | +0.015 (+3.95%) | 35,300 |
4 Feb 2021 | USD | 0.4 | 0.4 | 0.374 | 0.38 | 0.38 | -0.007 (-1.81%) | 77,100 |
3 Feb 2021 | USD | 0.41 | 0.41 | 0.383 | 0.387 | 0.387 | -0.004 (-1.02%) | 30,500 |
2 Feb 2021 | USD | 0.39 | 0.391 | 0.39 | 0.391 | 0.391 | +0.006 (+1.56%) | 5,000 |
1 Feb 2021 | USD | 0.393 | 0.41 | 0.385 | 0.385 | 0.385 | -0.005 (-1.28%) | 72,500 |
29 Jan 2021 | USD | 0.397 | 0.44 | 0.39 | 0.39 | 0.39 | +0.006 (+1.56%) | 37,000 |
28 Jan 2021 | USD | 0.432 | 0.432 | 0.384 | 0.384 | 0.384 | -0.008 (-2.04%) | 67,700 |
27 Jan 2021 | USD | 0.395 | 0.395 | 0.38 | 0.392 | 0.392 | -0.007 (-1.75%) | 38,100 |
26 Jan 2021 | USD | 0.425 | 0.425 | 0.398 | 0.399 | 0.399 | -0.011 (-2.68%) | 28,400 |
25 Jan 2021 | USD | 0.421 | 0.426 | 0.41 | 0.41 | 0.41 | -0.013 (-3.07%) | 24,100 |
22 Jan 2021 | USD | 0.419 | 0.426 | 0.41 | 0.423 | 0.423 | -0.002 (-0.47%) | 33,300 |
21 Jan 2021 | USD | 0.434 | 0.443 | 0.41 | 0.425 | 0.425 | 0.0 (0.0%) | 42,000 |
20 Jan 2021 | USD | 0.414 | 0.425 | 0.41 | 0.425 | 0.425 | +0.011 (+2.66%) | 84,900 |
19 Jan 2021 | USD | 0.407 | 0.42 | 0.407 | 0.414 | 0.414 | +0.009 (+2.22%) | 9,600 |
15 Jan 2021 | USD | 0.41 | 0.413 | 0.384 | 0.405 | 0.405 | -0.007 (-1.70%) | 73,600 |
14 Jan 2021 | USD | 0.41 | 0.412 | 0.409 | 0.412 | 0.412 | +0.004 (+0.98%) | 17,400 |
13 Jan 2021 | USD | 0.408 | 0.41 | 0.408 | 0.408 | 0.408 | 0.0 (0.0%) | 14,900 |
12 Jan 2021 | USD | 0.419 | 0.42 | 0.406 | 0.408 | 0.408 | -0.005 (-1.21%) | 115,500 |
11 Jan 2021 | USD | 0.412 | 0.417 | 0.41 | 0.413 | 0.413 | -0.002 (-0.48%) | 124,500 |
8 Jan 2021 | USD | 0.43 | 0.43 | 0.415 | 0.415 | 0.415 | -0.007 (-1.57%) | 73,500 |
7 Jan 2021 | USD | 0.5262 | 0.5262 | 0.41 | 0.4216 | 0.4216 | -0.018 (-4.18%) | 52,245 |
6 Jan 2021 | USD | 0.44 | 0.4426 | 0.425 | 0.44 | 0.44 | -0 (-0.02%) | 46,585 |
5 Jan 2021 | USD | 0.378 | 0.4401 | 0.378 | 0.4401 | 0.4401 | +0.018 (+4.29%) | 22,025 |