| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2021 | USD | 0.435 | 0.4491 | 0.4213 | 0.422 | 0.422 | -0.01 (-2.25%) | 35,040 |
| 31 Dec 2020 | USD | 0.3986 | 0.4336 | 0.3986 | 0.4317 | 0.4317 | +0.012 (+2.79%) | 31,348 |
| 30 Dec 2020 | USD | 0.484 | 0.484 | 0.415 | 0.42 | 0.42 | -0.017 (-3.87%) | 79,862 |
| 29 Dec 2020 | USD | 0.4567 | 0.4567 | 0.435 | 0.4369 | 0.4369 | -0.016 (-3.55%) | 35,024 |
| 28 Dec 2020 | USD | 0.47 | 0.4805 | 0.427 | 0.453 | 0.453 | +0.013 (+2.95%) | 43,290 |
| 24 Dec 2020 | USD | 0.43 | 0.44 | 0.43 | 0.44 | 0.44 | +0.009 (+2.16%) | 10,091 |
| 23 Dec 2020 | USD | 0.4295 | 0.44 | 0.4149 | 0.4307 | 0.4307 | +0.001 (+0.26%) | 31,901 |
| 22 Dec 2020 | USD | 0.425 | 0.435 | 0.42 | 0.4296 | 0.4296 | +0.006 (+1.51%) | 85,938 |
| 21 Dec 2020 | USD | 0.432 | 0.45 | 0.42 | 0.4232 | 0.4232 | +0.002 (+0.38%) | 60,155 |
| 18 Dec 2020 | USD | 0.4352 | 0.4352 | 0.4115 | 0.4216 | 0.4216 | -0.018 (-4.16%) | 53,097 |
| 17 Dec 2020 | USD | 0.44 | 0.4608 | 0.4239 | 0.4399 | 0.4399 | +0.005 (+1.13%) | 38,791 |
| 16 Dec 2020 | USD | 0.44 | 0.4435 | 0.41 | 0.435 | 0.435 | -0.012 (-2.71%) | 230,308 |
| 15 Dec 2020 | USD | 0.4618 | 0.4618 | 0.44 | 0.4471 | 0.4471 | -0.003 (-0.67%) | 26,856 |
| 14 Dec 2020 | USD | 0.4 | 0.46 | 0.4 | 0.4501 | 0.4501 | +0.011 (+2.53%) | 91,973 |
| 11 Dec 2020 | USD | 0.448 | 0.4598 | 0.439 | 0.439 | 0.439 | -0.003 (-0.77%) | 27,516 |
| 10 Dec 2020 | USD | 0.4142 | 0.4515 | 0.4142 | 0.4424 | 0.4424 | +0.025 (+6.01%) | 124,859 |
| 9 Dec 2020 | USD | 0.4299 | 0.4372 | 0.4173 | 0.4173 | 0.4173 | -0.016 (-3.60%) | 160,439 |
| 8 Dec 2020 | USD | 0.395 | 0.4407 | 0.39 | 0.4329 | 0.4329 | +0.018 (+4.31%) | 156,885 |
| 7 Dec 2020 | USD | 0.5042 | 0.5111 | 0.4 | 0.415 | 0.415 | -0.065 (-13.54%) | 365,161 |
| 4 Dec 2020 | USD | 0.5019 | 0.5195 | 0.4752 | 0.48 | 0.48 | -0.003 (-0.66%) | 41,952 |
| 3 Dec 2020 | USD | 0.4897 | 0.4922 | 0.4832 | 0.4832 | 0.4832 | 0.0 (0.0%) | 7,728 |
| 2 Dec 2020 | USD | 0.5081 | 0.5081 | 0.4832 | 0.4832 | 0.4832 | -0.002 (-0.37%) | 19,495 |
| 1 Dec 2020 | USD | 0.4906 | 0.499 | 0.485 | 0.485 | 0.485 | -0.01 (-1.98%) | 61,955 |
| 30 Nov 2020 | USD | 0.5025 | 0.5047 | 0.4948 | 0.4948 | 0.4948 | -0.008 (-1.63%) | 28,150 |
| 27 Nov 2020 | USD | 0.5143 | 0.5143 | 0.503 | 0.503 | 0.503 | +0.009 (+1.86%) | 5,092 |
| 25 Nov 2020 | USD | 0.478 | 0.5 | 0.478 | 0.4938 | 0.4938 | +0.016 (+3.31%) | 39,400 |
| 24 Nov 2020 | USD | 0.4983 | 0.4983 | 0.4776 | 0.478 | 0.478 | -0.007 (-1.48%) | 35,960 |
| 23 Nov 2020 | USD | 0.5165 | 0.52 | 0.485 | 0.4852 | 0.4852 | -0.031 (-5.97%) | 148,016 |
| 20 Nov 2020 | USD | 0.515 | 0.5325 | 0.5042 | 0.516 | 0.516 | +0.006 (+1.16%) | 35,847 |
| 19 Nov 2020 | USD | 0.5115 | 0.512 | 0.5 | 0.5101 | 0.5101 | +0.012 (+2.43%) | 1,780 |
