Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2020 | USD | 0.5086 | 0.54 | 0.498 | 0.498 | 0.498 | -0.022 (-4.23%) | 54,395 |
17 Nov 2020 | USD | 0.4991 | 0.53 | 0.4991 | 0.52 | 0.52 | +0.01 (+1.96%) | 27,091 |
16 Nov 2020 | USD | 0.5197 | 0.5217 | 0.5063 | 0.51 | 0.51 | -0.013 (-2.50%) | 70,298 |
13 Nov 2020 | USD | 0.5383 | 0.5407 | 0.515 | 0.5231 | 0.5231 | -0.018 (-3.24%) | 45,870 |
12 Nov 2020 | USD | 0.55 | 0.5543 | 0.54 | 0.5406 | 0.5406 | -0.002 (-0.35%) | 26,055 |
11 Nov 2020 | USD | 0.5711 | 0.5883 | 0.5425 | 0.5425 | 0.5425 | -0.007 (-1.36%) | 98,700 |
10 Nov 2020 | USD | 0.5949 | 0.5972 | 0.55 | 0.55 | 0.55 | -0.03 (-5.17%) | 42,066 |
9 Nov 2020 | USD | 0.5533 | 0.5991 | 0.5533 | 0.58 | 0.58 | 0.0 (0.0%) | 64,476 |
6 Nov 2020 | USD | 0.5749 | 0.5911 | 0.57 | 0.58 | 0.58 | +0.019 (+3.48%) | 111,077 |
5 Nov 2020 | USD | 0.52 | 0.5605 | 0.52 | 0.5605 | 0.5605 | +0.027 (+4.98%) | 103,867 |
4 Nov 2020 | USD | 0.535 | 0.5368 | 0.52 | 0.5339 | 0.5339 | +0.014 (+2.67%) | 6,524 |
3 Nov 2020 | USD | 0.515 | 0.54 | 0.515 | 0.52 | 0.52 | +0.001 (+0.25%) | 76,895 |
2 Nov 2020 | USD | 0.5 | 0.5199 | 0.495 | 0.5187 | 0.5187 | +0.02 (+4.05%) | 29,284 |
30 Oct 2020 | USD | 0.53 | 0.54 | 0.4923 | 0.4985 | 0.4985 | -0.021 (-4.13%) | 48,202 |
29 Oct 2020 | USD | 0.4821 | 0.52 | 0.4821 | 0.52 | 0.52 | +0.037 (+7.73%) | 31,999 |
28 Oct 2020 | USD | 0.54 | 0.54 | 0.4827 | 0.4827 | 0.4827 | -0.057 (-10.61%) | 54,234 |
27 Oct 2020 | USD | 0.5515 | 0.555 | 0.5325 | 0.54 | 0.54 | -0.006 (-1.06%) | 34,076 |
26 Oct 2020 | USD | 0.5775 | 0.5775 | 0.5278 | 0.5458 | 0.5458 | -0.036 (-6.25%) | 137,392 |
23 Oct 2020 | USD | 0.575 | 0.5894 | 0.575 | 0.5822 | 0.5822 | +0.012 (+2.12%) | 23,800 |
22 Oct 2020 | USD | 0.57 | 0.575 | 0.57 | 0.5701 | 0.5701 | -0.006 (-1.02%) | 14,496 |
21 Oct 2020 | USD | 0.5875 | 0.59 | 0.5748 | 0.576 | 0.576 | -0.011 (-1.87%) | 45,256 |
20 Oct 2020 | USD | 0.5983 | 0.6 | 0.5825 | 0.587 | 0.587 | -0.001 (-0.10%) | 26,474 |
19 Oct 2020 | USD | 0.6139 | 0.6139 | 0.5875 | 0.5876 | 0.5876 | -0.021 (-3.51%) | 21,560 |
16 Oct 2020 | USD | 0.5716 | 0.609 | 0.5716 | 0.609 | 0.609 | -0.008 (-1.30%) | 41,586 |
15 Oct 2020 | USD | 0.5857 | 0.617 | 0.575 | 0.617 | 0.617 | +0.031 (+5.31%) | 62,711 |
14 Oct 2020 | USD | 0.61 | 0.61 | 0.5848 | 0.5859 | 0.5859 | -0.02 (-3.35%) | 23,906 |
13 Oct 2020 | USD | 0.645 | 0.645 | 0.5983 | 0.6062 | 0.6062 | -0.029 (-4.54%) | 101,201 |
12 Oct 2020 | USD | 0.622 | 0.635 | 0.605 | 0.635 | 0.635 | +0.024 (+3.89%) | 3,275 |
9 Oct 2020 | USD | 0.6196 | 0.6196 | 0.5811 | 0.6112 | 0.6112 | +0.024 (+4.09%) | 3,440 |
8 Oct 2020 | USD | 0.5837 | 0.6011 | 0.5781 | 0.5872 | 0.5872 | +0.007 (+1.24%) | 17,655 |