| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2020 | USD | 0.59 | 0.59 | 0.5802 | 0.5802 | 0.5802 | -0.005 (-0.82%) | 23,489 |
| 24 Aug 2020 | USD | 0.5964 | 0.5968 | 0.5792 | 0.585 | 0.585 | -0.003 (-0.54%) | 135,559 |
| 21 Aug 2020 | USD | 0.6029 | 0.605 | 0.587 | 0.5882 | 0.5882 | -0.015 (-2.54%) | 315,208 |
| 20 Aug 2020 | USD | 0.6 | 0.6209 | 0.6 | 0.6035 | 0.6035 | -0.006 (-0.98%) | 35,866 |
| 19 Aug 2020 | USD | 0.6474 | 0.6474 | 0.6 | 0.6095 | 0.6095 | -0.013 (-2.09%) | 55,769 |
| 18 Aug 2020 | USD | 0.6132 | 0.63 | 0.6114 | 0.6225 | 0.6225 | +0.022 (+3.75%) | 93,009 |
| 17 Aug 2020 | USD | 0.5847 | 0.6189 | 0.5847 | 0.6 | 0.6 | +0.012 (+2.04%) | 86,795 |
| 14 Aug 2020 | USD | 0.59 | 0.6207 | 0.5805 | 0.588 | 0.588 | -0.002 (-0.34%) | 19,800 |
| 13 Aug 2020 | USD | 0.58 | 0.6035 | 0.58 | 0.59 | 0.59 | +0.001 (+0.22%) | 40,294 |
| 12 Aug 2020 | USD | 0.5863 | 0.5975 | 0.5761 | 0.5887 | 0.5887 | +0.01 (+1.68%) | 24,348 |
| 11 Aug 2020 | USD | 0.5915 | 0.6 | 0.57 | 0.579 | 0.579 | -0.021 (-3.50%) | 53,408 |
| 10 Aug 2020 | USD | 0.6 | 0.6315 | 0.5925 | 0.6 | 0.6 | +0.013 (+2.15%) | 38,683 |
| 7 Aug 2020 | USD | 0.6173 | 0.63 | 0.575 | 0.5874 | 0.5874 | -0.043 (-6.76%) | 514,590 |
| 6 Aug 2020 | USD | 0.631 | 0.631 | 0.6 | 0.63 | 0.63 | +0.023 (+3.81%) | 137,705 |
| 5 Aug 2020 | USD | 0.6092 | 0.6321 | 0.6 | 0.6069 | 0.6069 | +0.011 (+1.79%) | 101,703 |
| 4 Aug 2020 | USD | 0.62 | 0.62 | 0.575 | 0.5962 | 0.5962 | -0.104 (-14.83%) | 102,489 |
| 3 Aug 2020 | USD | 0.6 | 0.8 | 0.6 | 0.7 | 0.7 | +0.13 (+22.81%) | 35,761 |
| 31 Jul 2020 | USD | 0.5876 | 0.5876 | 0.57 | 0.57 | 0.57 | +0.007 (+1.33%) | 3,550 |
| 30 Jul 2020 | USD | 0.6 | 0.6 | 0.557 | 0.5625 | 0.5625 | -0.017 (-3.00%) | 47,864 |
| 29 Jul 2020 | USD | 0.57 | 0.585 | 0.57 | 0.5799 | 0.5799 | +0.011 (+1.93%) | 20,475 |
| 28 Jul 2020 | USD | 0.5706 | 0.601 | 0.56 | 0.5689 | 0.5689 | -0.001 (-0.19%) | 52,049 |
| 27 Jul 2020 | USD | 0.5803 | 0.6 | 0.57 | 0.57 | 0.57 | +0.009 (+1.69%) | 145,634 |
| 24 Jul 2020 | USD | 0.5679 | 0.5725 | 0.5591 | 0.5605 | 0.5605 | +0.003 (+0.45%) | 30,890 |
| 23 Jul 2020 | USD | 0.58 | 0.58 | 0.513 | 0.558 | 0.558 | -0.016 (-2.84%) | 83,285 |
| 22 Jul 2020 | USD | 0.6283 | 0.6283 | 0.57 | 0.5743 | 0.5743 | -0.014 (-2.40%) | 98,567 |
| 21 Jul 2020 | USD | 0.6117 | 0.66 | 0.5793 | 0.5884 | 0.5884 | -0.012 (-1.93%) | 71,418 |
| 20 Jul 2020 | USD | 0.57 | 0.6027 | 0.57 | 0.6 | 0.6 | +0.03 (+5.26%) | 54,473 |
| 17 Jul 2020 | USD | 0.5639 | 0.575 | 0.5628 | 0.57 | 0.57 | -0.01 (-1.72%) | 16,230 |
| 16 Jul 2020 | USD | 0.5644 | 0.58 | 0.5644 | 0.58 | 0.58 | +0.02 (+3.57%) | 5,817 |
| 15 Jul 2020 | USD | 0.5502 | 0.5878 | 0.5502 | 0.56 | 0.56 | -0.04 (-6.65%) | 26,226 |
