Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2020 | USD | 0.6742 | 0.6971 | 0.67 | 0.6971 | 0.6971 | +0.011 (+1.59%) | 25,300 |
29 May 2020 | USD | 0.62 | 0.6862 | 0.619 | 0.6862 | 0.6862 | +0.144 (+26.61%) | 13,060 |
28 May 2020 | USD | 0.542 | 0.542 | 0.542 | 0.542 | 0.542 | -0.023 (-4.07%) | 200 |
27 May 2020 | USD | 0.5253 | 0.565 | 0.5253 | 0.565 | 0.565 | +0.015 (+2.73%) | 750 |
26 May 2020 | USD | 0.5614 | 0.5616 | 0.549 | 0.55 | 0.55 | -0.01 (-1.79%) | 5,972 |
22 May 2020 | USD | 0.5617 | 0.6174 | 0.5413 | 0.56 | 0.56 | -0.022 (-3.73%) | 15,795 |
21 May 2020 | USD | 0.5817 | 0.5817 | 0.5817 | 0.5817 | 0.5817 | 0.0 (0.0%) | 0 |
20 May 2020 | USD | 0.5817 | 0.5817 | 0.5817 | 0.5817 | 0.5817 | +0.022 (+4.01%) | 6,501 |
19 May 2020 | USD | 0.5593 | 0.5593 | 0.5593 | 0.5593 | 0.5593 | -0.027 (-4.67%) | 1,500 |
18 May 2020 | USD | 0.5867 | 0.5867 | 0.5867 | 0.5867 | 0.5867 | 0.0 (0.0%) | 0 |
15 May 2020 | USD | 0.58 | 0.5867 | 0.5306 | 0.5867 | 0.5867 | +0.014 (+2.39%) | 7,400 |
14 May 2020 | USD | 0.573 | 0.573 | 0.573 | 0.573 | 0.573 | +0.043 (+8.11%) | 1,900 |
13 May 2020 | USD | 0.531 | 0.55 | 0.53 | 0.53 | 0.53 | -0.001 (-0.23%) | 4,225 |
12 May 2020 | USD | 0.5312 | 0.5312 | 0.5312 | 0.5312 | 0.5312 | -0.006 (-1.10%) | 100 |
11 May 2020 | USD | 0.5544 | 0.5633 | 0.5299 | 0.5371 | 0.5371 | -0.03 (-5.29%) | 10,430 |
8 May 2020 | USD | 0.59 | 0.5982 | 0.5671 | 0.5671 | 0.5671 | -0.024 (-3.98%) | 39,507 |
7 May 2020 | USD | 0.5834 | 0.5906 | 0.5701 | 0.5906 | 0.5906 | +0.005 (+0.91%) | 10,615 |
6 May 2020 | USD | 0.58 | 0.59 | 0.58 | 0.5853 | 0.5853 | +0.005 (+0.91%) | 23,767 |
5 May 2020 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | +0.015 (+2.64%) | 11,083 |
4 May 2020 | USD | 0.5651 | 0.5651 | 0.5651 | 0.5651 | 0.5651 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 0.6 | 0.6102 | 0.5651 | 0.5651 | 0.5651 | -0.04 (-6.61%) | 1,483 |
30 Apr 2020 | USD | 0.6438 | 0.651 | 0.6051 | 0.6051 | 0.6051 | -0.037 (-5.72%) | 12,310 |
29 Apr 2020 | USD | 0.6347 | 0.6418 | 0.6275 | 0.6418 | 0.6418 | +0.022 (+3.52%) | 2,280 |
28 Apr 2020 | USD | 0.6415 | 0.6488 | 0.62 | 0.62 | 0.62 | -0.032 (-4.85%) | 8,500 |
27 Apr 2020 | USD | 0.6574 | 0.6574 | 0.635 | 0.6516 | 0.6516 | +0.012 (+1.81%) | 16,398 |
24 Apr 2020 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.004 (-0.70%) | 982 |
23 Apr 2020 | USD | 0.6351 | 0.6445 | 0.6351 | 0.6445 | 0.6445 | +0.005 (+0.73%) | 3,255 |
22 Apr 2020 | USD | 0.6398 | 0.6398 | 0.6398 | 0.6398 | 0.6398 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 0.6357 | 0.6398 | 0.6357 | 0.6398 | 0.6398 | -0.024 (-3.62%) | 1,960 |
20 Apr 2020 | USD | 0.6412 | 0.6638 | 0.6411 | 0.6638 | 0.6638 | +0.043 (+6.98%) | 18,743 |