Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2020 | USD | 0.6246 | 0.6372 | 0.6205 | 0.6205 | 0.6205 | -0 (-0.05%) | 22,837 |
16 Apr 2020 | USD | 0.6 | 0.6213 | 0.5647 | 0.6208 | 0.6208 | +0.021 (+3.47%) | 16,789 |
15 Apr 2020 | USD | 0.6072 | 0.6072 | 0.59 | 0.6 | 0.6 | +0.021 (+3.56%) | 12,802 |
14 Apr 2020 | USD | 0.5951 | 0.5953 | 0.5794 | 0.5794 | 0.5794 | -0.008 (-1.36%) | 12,299 |
13 Apr 2020 | USD | 0.58 | 0.5874 | 0.5714 | 0.5874 | 0.5874 | +0.036 (+6.47%) | 38,600 |
9 Apr 2020 | USD | 0.5517 | 0.5517 | 0.5517 | 0.5517 | 0.5517 | 0.0 (0.0%) | 0 |
8 Apr 2020 | USD | 0.5517 | 0.5517 | 0.5517 | 0.5517 | 0.5517 | -0.016 (-2.89%) | 1,000 |
7 Apr 2020 | USD | 0.5681 | 0.5681 | 0.5681 | 0.5681 | 0.5681 | +0.013 (+2.31%) | 1,000 |
6 Apr 2020 | USD | 0.5553 | 0.5553 | 0.5553 | 0.5553 | 0.5553 | -0.014 (-2.46%) | 3,000 |
3 Apr 2020 | USD | 0.5642 | 0.5693 | 0.5642 | 0.5693 | 0.5693 | -0.101 (-15.03%) | 3,500 |
2 Apr 2020 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | +0.223 (+49.96%) | 100 |
31 Mar 2020 | USD | 0.4468 | 0.4468 | 0.4468 | 0.4468 | 0.4468 | 0.0 (0.0%) | 0 |
30 Mar 2020 | USD | 0.4468 | 0.4468 | 0.4468 | 0.4468 | 0.4468 | +0.004 (+0.79%) | 100 |
27 Mar 2020 | USD | 0.4433 | 0.4433 | 0.4433 | 0.4433 | 0.4433 | 0.0 (0.0%) | 0 |
26 Mar 2020 | USD | 0.4433 | 0.4433 | 0.4433 | 0.4433 | 0.4433 | +0.007 (+1.53%) | 3,000 |
25 Mar 2020 | USD | 0.4366 | 0.4366 | 0.4366 | 0.4366 | 0.4366 | +0 (+0.09%) | 1,000 |
24 Mar 2020 | USD | 0.4362 | 0.4362 | 0.4362 | 0.4362 | 0.4362 | +0.095 (+27.77%) | 6,000 |
23 Mar 2020 | USD | 0.3118 | 0.3414 | 0.31 | 0.3414 | 0.3414 | +0.012 (+3.71%) | 18,185 |
20 Mar 2020 | USD | 0.3292 | 0.3292 | 0.3292 | 0.3292 | 0.3292 | 0.0 (0.0%) | 1,000 |