ECLIPSE GOLD MINING CORP Recent Share Price (USX:EGLPF)

USX:EGLPF - ECLIPSE GOLD MINING CORP ECLIPSE GOLD MINING CORP
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Nov 2020	USD	0.5086	0.54	0.498	0.498	0.498	-0.022 (-4.23%)	54,395
17 Nov 2020	USD	0.4991	0.53	0.4991	0.52	0.52	+0.01 (+1.96%)	27,091
16 Nov 2020	USD	0.5197	0.5217	0.5063	0.51	0.51	-0.013 (-2.50%)	70,298
13 Nov 2020	USD	0.5383	0.5407	0.515	0.5231	0.5231	-0.018 (-3.24%)	45,870
12 Nov 2020	USD	0.55	0.5543	0.54	0.5406	0.5406	-0.002 (-0.35%)	26,055
11 Nov 2020	USD	0.5711	0.5883	0.5425	0.5425	0.5425	-0.007 (-1.36%)	98,700
10 Nov 2020	USD	0.5949	0.5972	0.55	0.55	0.55	-0.03 (-5.17%)	42,066
9 Nov 2020	USD	0.5533	0.5991	0.5533	0.58	0.58	0.0 (0.0%)	64,476
6 Nov 2020	USD	0.5749	0.5911	0.57	0.58	0.58	+0.019 (+3.48%)	111,077
5 Nov 2020	USD	0.52	0.5605	0.52	0.5605	0.5605	+0.027 (+4.98%)	103,867
4 Nov 2020	USD	0.535	0.5368	0.52	0.5339	0.5339	+0.014 (+2.67%)	6,524
3 Nov 2020	USD	0.515	0.54	0.515	0.52	0.52	+0.001 (+0.25%)	76,895
2 Nov 2020	USD	0.5	0.5199	0.495	0.5187	0.5187	+0.02 (+4.05%)	29,284
30 Oct 2020	USD	0.53	0.54	0.4923	0.4985	0.4985	-0.021 (-4.13%)	48,202
29 Oct 2020	USD	0.4821	0.52	0.4821	0.52	0.52	+0.037 (+7.73%)	31,999
28 Oct 2020	USD	0.54	0.54	0.4827	0.4827	0.4827	-0.057 (-10.61%)	54,234
27 Oct 2020	USD	0.5515	0.555	0.5325	0.54	0.54	-0.006 (-1.06%)	34,076
26 Oct 2020	USD	0.5775	0.5775	0.5278	0.5458	0.5458	-0.036 (-6.25%)	137,392
23 Oct 2020	USD	0.575	0.5894	0.575	0.5822	0.5822	+0.012 (+2.12%)	23,800
22 Oct 2020	USD	0.57	0.575	0.57	0.5701	0.5701	-0.006 (-1.02%)	14,496
21 Oct 2020	USD	0.5875	0.59	0.5748	0.576	0.576	-0.011 (-1.87%)	45,256
20 Oct 2020	USD	0.5983	0.6	0.5825	0.587	0.587	-0.001 (-0.10%)	26,474
19 Oct 2020	USD	0.6139	0.6139	0.5875	0.5876	0.5876	-0.021 (-3.51%)	21,560
16 Oct 2020	USD	0.5716	0.609	0.5716	0.609	0.609	-0.008 (-1.30%)	41,586
15 Oct 2020	USD	0.5857	0.617	0.575	0.617	0.617	+0.031 (+5.31%)	62,711
14 Oct 2020	USD	0.61	0.61	0.5848	0.5859	0.5859	-0.02 (-3.35%)	23,906
13 Oct 2020	USD	0.645	0.645	0.5983	0.6062	0.6062	-0.029 (-4.54%)	101,201
12 Oct 2020	USD	0.622	0.635	0.605	0.635	0.635	+0.024 (+3.89%)	3,275
9 Oct 2020	USD	0.6196	0.6196	0.5811	0.6112	0.6112	+0.024 (+4.09%)	3,440
8 Oct 2020	USD	0.5837	0.6011	0.5781	0.5872	0.5872	+0.007 (+1.24%)	17,655

First
1
2
3
4
5
Last

Unicorn Response |