| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2020 | USD | 0.578 | 0.5917 | 0.5601 | 0.58 | 0.58 | +0.013 (+2.29%) | 62,532 |
| 6 Oct 2020 | USD | 0.6 | 0.6 | 0.567 | 0.567 | 0.567 | -0.036 (-6.03%) | 30,658 |
| 5 Oct 2020 | USD | 0.6298 | 0.6349 | 0.6 | 0.6034 | 0.6034 | -0.004 (-0.59%) | 30,256 |
| 2 Oct 2020 | USD | 0.6199 | 0.6246 | 0.607 | 0.607 | 0.607 | -0.009 (-1.43%) | 4,829 |
| 1 Oct 2020 | USD | 0.61 | 0.624 | 0.61 | 0.6158 | 0.6158 | +0.011 (+1.79%) | 16,147 |
| 30 Sep 2020 | USD | 0.61 | 0.61 | 0.6026 | 0.605 | 0.605 | -0.007 (-1.22%) | 11,855 |
| 29 Sep 2020 | USD | 0.6 | 0.6125 | 0.595 | 0.6125 | 0.6125 | +0.013 (+2.08%) | 48,732 |
| 28 Sep 2020 | USD | 0.6 | 0.6199 | 0.5964 | 0.6 | 0.6 | 0.0 (0.0%) | 38,230 |
| 25 Sep 2020 | USD | 0.62 | 0.6221 | 0.6 | 0.6 | 0.6 | -0.002 (-0.28%) | 23,878 |
| 24 Sep 2020 | USD | 0.6757 | 0.6757 | 0.58 | 0.6017 | 0.6017 | +0.012 (+2.00%) | 26,577 |
| 23 Sep 2020 | USD | 0.715 | 0.715 | 0.58 | 0.5899 | 0.5899 | -0.06 (-9.23%) | 108,360 |
| 22 Sep 2020 | USD | 0.5971 | 0.6499 | 0.5548 | 0.6499 | 0.6499 | +0.072 (+12.44%) | 241,615 |
| 21 Sep 2020 | USD | 0.6 | 0.6 | 0.56 | 0.578 | 0.578 | +0.006 (+1.10%) | 86,362 |
| 18 Sep 2020 | USD | 0.5845 | 0.587 | 0.57 | 0.5717 | 0.5717 | -0.012 (-2.02%) | 61,958 |
| 17 Sep 2020 | USD | 0.6 | 0.6 | 0.58 | 0.5835 | 0.5835 | -0.017 (-2.75%) | 57,817 |
| 16 Sep 2020 | USD | 0.61 | 0.6149 | 0.595 | 0.6 | 0.6 | -0.002 (-0.33%) | 30,394 |
| 15 Sep 2020 | USD | 0.635 | 0.635 | 0.6 | 0.602 | 0.602 | -0.017 (-2.70%) | 87,102 |
| 14 Sep 2020 | USD | 0.6189 | 0.6243 | 0.6104 | 0.6187 | 0.6187 | -0.001 (-0.13%) | 95,074 |
| 11 Sep 2020 | USD | 0.693 | 0.693 | 0.6192 | 0.6195 | 0.6195 | -0.007 (-1.09%) | 74,227 |
| 10 Sep 2020 | USD | 0.6485 | 0.6485 | 0.62 | 0.6263 | 0.6263 | +0.006 (+1.02%) | 86,206 |
| 9 Sep 2020 | USD | 0.5951 | 0.64 | 0.5951 | 0.62 | 0.62 | +0.035 (+5.89%) | 89,860 |
| 8 Sep 2020 | USD | 0.581 | 0.59 | 0.57 | 0.5855 | 0.5855 | +0.021 (+3.63%) | 43,617 |
| 4 Sep 2020 | USD | 0.5911 | 0.5945 | 0.5525 | 0.565 | 0.565 | -0.025 (-4.24%) | 53,820 |
| 3 Sep 2020 | USD | 0.58 | 0.6053 | 0.5644 | 0.59 | 0.59 | -0.01 (-1.67%) | 46,758 |
| 2 Sep 2020 | USD | 0.596 | 0.6 | 0.5879 | 0.6 | 0.6 | +0 (+0.02%) | 37,206 |
| 1 Sep 2020 | USD | 0.6 | 0.6252 | 0.5999 | 0.5999 | 0.5999 | -0.004 (-0.60%) | 24,599 |
| 31 Aug 2020 | USD | 0.62 | 0.62 | 0.6 | 0.6035 | 0.6035 | +0.003 (+0.50%) | 80,489 |
| 28 Aug 2020 | USD | 0.5839 | 0.61 | 0.5839 | 0.6005 | 0.6005 | +0.018 (+3.04%) | 85,262 |
| 27 Aug 2020 | USD | 0.5814 | 0.5828 | 0.5814 | 0.5828 | 0.5828 | -0.012 (-2.05%) | 1,355 |
| 26 Aug 2020 | USD | 0.58 | 0.5999 | 0.58 | 0.595 | 0.595 | +0.015 (+2.55%) | 15,425 |
