Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2018 | USD | 0.3295 | 0.3295 | 0.3295 | 0.3295 | 0.3295 | 0.0 (0.0%) | 0 |
5 Oct 2018 | USD | 0.3295 | 0.3295 | 0.3295 | 0.3295 | 0.3295 | 0.0 (0.0%) | 0 |
4 Oct 2018 | USD | 0.3295 | 0.3295 | 0.3295 | 0.3295 | 0.3295 | 0.0 (0.0%) | 0 |
3 Oct 2018 | USD | 0.3295 | 0.3295 | 0.3295 | 0.3295 | 0.3295 | 0.0 (0.0%) | 0 |
2 Oct 2018 | USD | 0.3295 | 0.3295 | 0.3295 | 0.3295 | 0.3295 | 0.0 (0.0%) | 0 |
1 Oct 2018 | USD | 0.3295 | 0.3295 | 0.3295 | 0.3295 | 0.3295 | 0.0 (0.0%) | 0 |
28 Sep 2018 | USD | 0.3295 | 0.3295 | 0.3295 | 0.3295 | 0.3295 | 0.0 (0.0%) | 0 |
27 Sep 2018 | USD | 0.3295 | 0.3295 | 0.3295 | 0.3295 | 0.3295 | 0.0 (0.0%) | 0 |
26 Sep 2018 | USD | 0.3295 | 0.3295 | 0.3295 | 0.3295 | 0.3295 | 0.0 (0.0%) | 0 |
25 Sep 2018 | USD | 0.3295 | 0.3295 | 0.3295 | 0.3295 | 0.3295 | 0.0 (0.0%) | 0 |
24 Sep 2018 | USD | 0.3295 | 0.3295 | 0.3295 | 0.3295 | 0.3295 | 0.0 (0.0%) | 0 |
21 Sep 2018 | USD | 0.3295 | 0.3295 | 0.3295 | 0.3295 | 0.3295 | 0.0 (0.0%) | 0 |
20 Sep 2018 | USD | 0.3295 | 0.3295 | 0.3295 | 0.3295 | 0.3295 | 0.0 (0.0%) | 0 |
19 Sep 2018 | USD | 0.3295 | 0.3295 | 0.3295 | 0.3295 | 0.3295 | 0.0 (0.0%) | 0 |
18 Sep 2018 | USD | 0.35 | 0.368 | 0.311 | 0.3295 | 0.3295 | -0.011 (-3.09%) | 124,299 |
17 Sep 2018 | USD | 0.356 | 0.372 | 0.323 | 0.34 | 0.34 | -0.013 (-3.68%) | 39,569 |
14 Sep 2018 | USD | 0.39 | 0.39 | 0.353 | 0.353 | 0.353 | +0.001 (+0.28%) | 37,252 |
13 Sep 2018 | USD | 0.3651 | 0.378 | 0.35 | 0.352 | 0.352 | -0.016 (-4.37%) | 46,555 |
12 Sep 2018 | USD | 0.3802 | 0.3803 | 0.3515 | 0.3681 | 0.3681 | -0.012 (-3.16%) | 51,128 |
11 Sep 2018 | USD | 0.3856 | 0.39 | 0.37 | 0.3801 | 0.3801 | -0.01 (-2.54%) | 43,686 |
10 Sep 2018 | USD | 0.4052 | 0.41 | 0.37 | 0.39 | 0.39 | -0.006 (-1.44%) | 80,756 |
7 Sep 2018 | USD | 0.4 | 0.409 | 0.3957 | 0.3957 | 0.3957 | -0.003 (-0.83%) | 34,134 |
6 Sep 2018 | USD | 0.39 | 0.4301 | 0.38 | 0.399 | 0.399 | +0.014 (+3.56%) | 98,757 |
5 Sep 2018 | USD | 0.41 | 0.41 | 0.38 | 0.3853 | 0.3853 | -0.015 (-3.68%) | 16,439 |
4 Sep 2018 | USD | 0.39 | 0.4174 | 0.3728 | 0.4 | 0.4 | +0.015 (+3.90%) | 65,857 |
3 Sep 2018 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 0.3885 | 0.3898 | 0.3621 | 0.385 | 0.385 | +0.023 (+6.35%) | 48,261 |
30 Aug 2018 | USD | 0.42 | 0.42 | 0.362 | 0.362 | 0.362 | -0.025 (-6.46%) | 58,749 |
29 Aug 2018 | USD | 0.3591 | 0.4035 | 0.3439 | 0.387 | 0.387 | +0.044 (+12.89%) | 130,394 |
28 Aug 2018 | USD | 0.435 | 0.4711 | 0.3165 | 0.3428 | 0.3428 | -0.057 (-14.30%) | 682,425 |