| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2018 | USD | 0.3 | 0.417 | 0.3 | 0.4 | 0.4 | +0.105 (+35.59%) | 358,453 |
| 24 Aug 2018 | USD | 0.2922 | 0.3 | 0.2901 | 0.295 | 0.295 | +0.003 (+0.89%) | 26,894 |
| 23 Aug 2018 | USD | 0.295 | 0.295 | 0.2912 | 0.2924 | 0.2924 | -0.003 (-0.85%) | 15,611 |
| 22 Aug 2018 | USD | 0.3 | 0.3 | 0.2849 | 0.2949 | 0.2949 | +0.005 (+1.69%) | 40,034 |
| 21 Aug 2018 | USD | 0.3 | 0.3 | 0.2815 | 0.29 | 0.29 | +0.002 (+0.55%) | 40,389 |
| 20 Aug 2018 | USD | 0.296 | 0.298 | 0.2815 | 0.2884 | 0.2884 | -0.01 (-3.22%) | 84,598 |
| 17 Aug 2018 | USD | 0.31 | 0.31 | 0.296 | 0.298 | 0.298 | -0.008 (-2.61%) | 29,116 |
| 16 Aug 2018 | USD | 0.3292 | 0.3292 | 0.2885 | 0.306 | 0.306 | 0.0 (0.0%) | 90,886 |
| 15 Aug 2018 | USD | 0.32 | 0.3288 | 0.3 | 0.306 | 0.306 | +0.012 (+4.08%) | 77,843 |
| 14 Aug 2018 | USD | 0.3264 | 0.3264 | 0.29 | 0.294 | 0.294 | -0.021 (-6.67%) | 139,740 |
| 13 Aug 2018 | USD | 0.354 | 0.3599 | 0.302 | 0.315 | 0.315 | -0.05 (-13.72%) | 260,812 |
| 10 Aug 2018 | USD | 0.378 | 0.378 | 0.36 | 0.3651 | 0.3651 | +0.003 (+0.72%) | 26,041 |
| 9 Aug 2018 | USD | 0.4185 | 0.4185 | 0.3323 | 0.3625 | 0.3625 | -0.044 (-10.91%) | 200,005 |
| 8 Aug 2018 | USD | 0.52 | 0.52 | 0.38 | 0.4069 | 0.4069 | -0.173 (-29.84%) | 416,916 |
| 7 Aug 2018 | USD | 0.44 | 0.68 | 0.41 | 0.58 | 0.58 | +0.151 (+35.36%) | 992,843 |
| 6 Aug 2018 | USD | 0.35 | 0.4398 | 0.332 | 0.4285 | 0.4285 | +0.078 (+22.39%) | 122,635 |
| 3 Aug 2018 | USD | 0.3633 | 0.3633 | 0.3397 | 0.3501 | 0.3501 | -0.006 (-1.66%) | 35,893 |
| 2 Aug 2018 | USD | 0.38 | 0.4065 | 0.321 | 0.356 | 0.356 | -0.034 (-8.72%) | 158,181 |
| 1 Aug 2018 | USD | 0.3 | 0.41 | 0.2655 | 0.39 | 0.39 | +0.1 (+34.48%) | 806,039 |
| 31 Jul 2018 | USD | 0.27 | 0.2901 | 0.267 | 0.29 | 0.29 | +0.014 (+5.07%) | 119,658 |
| 30 Jul 2018 | USD | 0.3055 | 0.308 | 0.267 | 0.276 | 0.276 | -0.032 (-10.39%) | 128,808 |
| 27 Jul 2018 | USD | 0.332 | 0.332 | 0.3005 | 0.308 | 0.308 | -0.029 (-8.61%) | 104,632 |
| 26 Jul 2018 | USD | 0.3524 | 0.358 | 0.3305 | 0.337 | 0.337 | -0.007 (-1.92%) | 15,482 |
| 25 Jul 2018 | USD | 0.34 | 0.358 | 0.34 | 0.3436 | 0.3436 | +0.003 (+0.97%) | 32,107 |
| 24 Jul 2018 | USD | 0.361 | 0.366 | 0.3401 | 0.3403 | 0.3403 | -0.017 (-4.86%) | 44,178 |
| 23 Jul 2018 | USD | 0.36 | 0.3716 | 0.35 | 0.3577 | 0.3577 | -0.002 (-0.50%) | 11,213 |
| 20 Jul 2018 | USD | 0.365 | 0.3696 | 0.342 | 0.3595 | 0.3595 | -0.006 (-1.78%) | 42,291 |
| 19 Jul 2018 | USD | 0.37 | 0.37 | 0.34 | 0.366 | 0.366 | +0.001 (+0.22%) | 59,716 |
| 18 Jul 2018 | USD | 0.4 | 0.4 | 0.355 | 0.3652 | 0.3652 | -0.017 (-4.50%) | 94,858 |
| 17 Jul 2018 | USD | 0.4073 | 0.4073 | 0.38 | 0.3824 | 0.3824 | -0.007 (-1.70%) | 15,222 |
