| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2018 | USD | 0.46 | 0.46 | 0.4411 | 0.4411 | 0.4411 | -0.019 (-4.11%) | 16,952 |
| 1 Jun 2018 | USD | 0.4568 | 0.46 | 0.4385 | 0.46 | 0.46 | +0.001 (+0.20%) | 39,333 |
| 31 May 2018 | USD | 0.46 | 0.4608 | 0.4478 | 0.4591 | 0.4591 | +0.017 (+3.77%) | 22,334 |
| 30 May 2018 | USD | 0.45 | 0.4648 | 0.4424 | 0.4424 | 0.4424 | -0.019 (-4.20%) | 36,063 |
| 29 May 2018 | USD | 0.4975 | 0.5 | 0.4171 | 0.4618 | 0.4618 | -0.027 (-5.54%) | 147,912 |
| 28 May 2018 | USD | 0.4889 | 0.4889 | 0.4889 | 0.4889 | 0.4889 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 0.5 | 0.5 | 0.4741 | 0.4889 | 0.4889 | -0.01 (-1.93%) | 101,188 |
| 24 May 2018 | USD | 0.5 | 0.5 | 0.49 | 0.4985 | 0.4985 | +0.001 (+0.26%) | 21,217 |
| 23 May 2018 | USD | 0.5 | 0.5096 | 0.4844 | 0.4972 | 0.4972 | -0.009 (-1.86%) | 52,645 |
| 22 May 2018 | USD | 0.5 | 0.5098 | 0.49 | 0.5066 | 0.5066 | +0.009 (+1.91%) | 45,996 |
| 21 May 2018 | USD | 0.53 | 0.53 | 0.481 | 0.4971 | 0.4971 | -0.017 (-3.29%) | 58,178 |
| 18 May 2018 | USD | 0.5038 | 0.5153 | 0.4951 | 0.514 | 0.514 | +0.015 (+3.01%) | 55,047 |
| 17 May 2018 | USD | 0.53 | 0.53 | 0.4752 | 0.499 | 0.499 | +0.003 (+0.60%) | 174,453 |
| 16 May 2018 | USD | 0.565 | 0.574 | 0.4939 | 0.496 | 0.496 | -0.069 (-12.21%) | 367,159 |
| 15 May 2018 | USD | 0.6066 | 0.6066 | 0.55 | 0.565 | 0.565 | -0.04 (-6.53%) | 166,246 |
| 14 May 2018 | USD | 0.645 | 0.645 | 0.5701 | 0.6045 | 0.6045 | -0.021 (-3.43%) | 93,175 |
| 11 May 2018 | USD | 0.67 | 0.7 | 0.606 | 0.626 | 0.626 | -0.028 (-4.22%) | 176,296 |
| 10 May 2018 | USD | 0.73 | 0.73 | 0.6335 | 0.6536 | 0.6536 | -0.07 (-9.69%) | 368,317 |
| 9 May 2018 | USD | 0.71 | 0.74 | 0.71 | 0.7237 | 0.7237 | +0.019 (+2.65%) | 43,296 |
| 8 May 2018 | USD | 0.72 | 0.73 | 0.66 | 0.705 | 0.705 | -0.03 (-4.03%) | 265,678 |
| 7 May 2018 | USD | 0.75 | 0.7606 | 0.72 | 0.7346 | 0.7346 | +0.015 (+2.03%) | 164,397 |
| 4 May 2018 | USD | 0.7212 | 0.73 | 0.679 | 0.72 | 0.72 | -0.001 (-0.17%) | 76,461 |
| 3 May 2018 | USD | 0.73 | 0.73 | 0.71 | 0.7212 | 0.7212 | -0.009 (-1.21%) | 82,130 |
| 2 May 2018 | USD | 0.7293 | 0.7302 | 0.7102 | 0.73 | 0.73 | +0.032 (+4.58%) | 101,154 |
| 1 May 2018 | USD | 0.668 | 0.698 | 0.655 | 0.698 | 0.698 | +0.04 (+6.10%) | 48,901 |
| 30 Apr 2018 | USD | 0.6599 | 0.6692 | 0.65 | 0.6579 | 0.6579 | -0.009 (-1.35%) | 25,004 |
| 27 Apr 2018 | USD | 0.67 | 0.68 | 0.633 | 0.6669 | 0.6669 | +0.016 (+2.41%) | 258,917 |
| 26 Apr 2018 | USD | 0.66 | 0.6602 | 0.63 | 0.6512 | 0.6512 | +0.019 (+3.02%) | 26,696 |
| 25 Apr 2018 | USD | 0.61 | 0.65 | 0.6 | 0.6321 | 0.6321 | +0.007 (+1.14%) | 37,079 |
| 24 Apr 2018 | USD | 0.64 | 0.6479 | 0.6193 | 0.625 | 0.625 | -0.01 (-1.57%) | 13,870 |
