Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2018 | USD | 0.65 | 0.6599 | 0.625 | 0.635 | 0.635 | -0 (-0.02%) | 20,361 |
20 Apr 2018 | USD | 0.6691 | 0.6701 | 0.6351 | 0.6351 | 0.6351 | -0.015 (-2.26%) | 37,282 |
19 Apr 2018 | USD | 0.67 | 0.67 | 0.64 | 0.6498 | 0.6498 | -0.02 (-3.00%) | 27,368 |
18 Apr 2018 | USD | 0.69 | 0.6948 | 0.6551 | 0.6699 | 0.6699 | +0.026 (+3.97%) | 100,093 |
17 Apr 2018 | USD | 0.66 | 0.66 | 0.64 | 0.6443 | 0.6443 | +0.002 (+0.36%) | 34,219 |
16 Apr 2018 | USD | 0.64 | 0.6499 | 0.6221 | 0.642 | 0.642 | -0.001 (-0.20%) | 16,808 |
13 Apr 2018 | USD | 0.64 | 0.6543 | 0.6253 | 0.6433 | 0.6433 | -0.001 (-0.09%) | 51,356 |
12 Apr 2018 | USD | 0.6389 | 0.6484 | 0.621 | 0.6439 | 0.6439 | +0.013 (+1.98%) | 16,741 |
11 Apr 2018 | USD | 0.62 | 0.6485 | 0.6199 | 0.6314 | 0.6314 | +0.005 (+0.88%) | 49,806 |
10 Apr 2018 | USD | 0.63 | 0.64 | 0.61 | 0.6259 | 0.6259 | +0.001 (+0.13%) | 15,283 |
9 Apr 2018 | USD | 0.6285 | 0.637 | 0.595 | 0.6251 | 0.6251 | +0.011 (+1.71%) | 38,618 |
6 Apr 2018 | USD | 0.6 | 0.6377 | 0.5946 | 0.6146 | 0.6146 | -0.023 (-3.62%) | 35,890 |
5 Apr 2018 | USD | 0.63 | 0.67 | 0.615 | 0.6377 | 0.6377 | +0.023 (+3.67%) | 54,896 |
4 Apr 2018 | USD | 0.584 | 0.6238 | 0.58 | 0.6151 | 0.6151 | +0.042 (+7.33%) | 41,634 |
3 Apr 2018 | USD | 0.6149 | 0.63 | 0.5625 | 0.5731 | 0.5731 | -0.036 (-5.97%) | 77,175 |
2 Apr 2018 | USD | 0.63 | 0.6599 | 0.5934 | 0.6095 | 0.6095 | -0.021 (-3.27%) | 83,739 |
30 Mar 2018 | USD | 0.6301 | 0.6301 | 0.6301 | 0.6301 | 0.6301 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 0.63 | 0.64 | 0.582 | 0.6301 | 0.6301 | +0.012 (+1.96%) | 68,668 |
28 Mar 2018 | USD | 0.65 | 0.65 | 0.5917 | 0.618 | 0.618 | +0.003 (+0.49%) | 80,908 |
27 Mar 2018 | USD | 0.67 | 0.67 | 0.6056 | 0.615 | 0.615 | -0.055 (-8.26%) | 77,211 |
26 Mar 2018 | USD | 0.71 | 0.7249 | 0.55 | 0.6704 | 0.6704 | -0.039 (-5.44%) | 175,858 |
23 Mar 2018 | USD | 0.75 | 0.77 | 0.686 | 0.709 | 0.709 | -0.051 (-6.72%) | 268,713 |
22 Mar 2018 | USD | 0.86 | 0.8686 | 0.7405 | 0.7601 | 0.7601 | -0.11 (-12.60%) | 337,380 |
21 Mar 2018 | USD | 0.86 | 0.8899 | 0.845 | 0.8697 | 0.8697 | -0 (-0.03%) | 142,376 |
20 Mar 2018 | USD | 0.9115 | 0.9115 | 0.8477 | 0.87 | 0.87 | -0.051 (-5.59%) | 176,417 |
19 Mar 2018 | USD | 0.89 | 0.948 | 0.845 | 0.9215 | 0.9215 | +0.039 (+4.42%) | 243,465 |
16 Mar 2018 | USD | 0.88 | 0.8825 | 0.8598 | 0.8825 | 0.8825 | +0.034 (+3.97%) | 249,647 |
15 Mar 2018 | USD | 0.8387 | 0.87 | 0.8013 | 0.8488 | 0.8488 | +0.028 (+3.39%) | 88,659 |
14 Mar 2018 | USD | 0.8447 | 0.8447 | 0.8079 | 0.821 | 0.821 | -0.018 (-2.17%) | 99,715 |
13 Mar 2018 | USD | 0.9 | 0.9 | 0.77 | 0.8392 | 0.8392 | -0.041 (-4.64%) | 357,685 |