| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2024 | USD | 12.36 | 12.48 | 12.14 | 12.33 | 12.33 | -0.05 (-0.40%) | 886,422 |
| 6 Feb 2024 | USD | 12.3 | 12.44 | 12.22 | 12.38 | 12.38 | +0.18 (+1.48%) | 641,070 |
| 5 Feb 2024 | USD | 12.09 | 12.25 | 12.03 | 12.2 | 12.2 | -0.17 (-1.37%) | 763,472 |
| 2 Feb 2024 | USD | 12.49 | 12.5 | 12.19 | 12.37 | 12.37 | -0.53 (-4.11%) | 1,713,234 |
| 1 Feb 2024 | USD | 12.37 | 12.91 | 12.365 | 12.9 | 12.9 | +0.69 (+5.65%) | 1,488,719 |
| 31 Jan 2024 | USD | 12.21 | 12.46 | 12.12 | 12.21 | 12.21 | +0.11 (+0.91%) | 1,244,669 |
| 30 Jan 2024 | USD | 12.13 | 12.24 | 11.92 | 12.1 | 12.1 | +0.03 (+0.25%) | 1,323,411 |
| 29 Jan 2024 | USD | 12.34 | 12.34 | 12.04 | 12.07 | 12.07 | -0.13 (-1.07%) | 2,002,067 |
| 26 Jan 2024 | USD | 12.28 | 12.38 | 12.12 | 12.2 | 12.2 | -0.22 (-1.77%) | 1,231,976 |
| 25 Jan 2024 | USD | 12.175 | 12.54 | 11.96 | 12.42 | 12.42 | +0.43 (+3.59%) | 1,417,157 |
| 24 Jan 2024 | USD | 12.9 | 12.93 | 11.97 | 11.99 | 11.99 | -0.66 (-5.22%) | 2,277,100 |
| 23 Jan 2024 | USD | 12.89 | 12.89 | 12.52 | 12.65 | 12.65 | -0.08 (-0.63%) | 1,242,500 |
| 22 Jan 2024 | USD | 12.51 | 12.93 | 12.5 | 12.73 | 12.73 | +0.09 (+0.71%) | 1,268,000 |
| 19 Jan 2024 | USD | 12.78 | 12.83 | 12.36 | 12.64 | 12.64 | +0.02 (+0.16%) | 1,222,600 |
| 18 Jan 2024 | USD | 12.67 | 12.76 | 12.55 | 12.62 | 12.62 | +0.08 (+0.64%) | 1,257,100 |
| 17 Jan 2024 | USD | 12.43 | 12.55 | 12.22 | 12.54 | 12.54 | -0.13 (-1.03%) | 1,214,900 |
| 16 Jan 2024 | USD | 12.51 | 12.99 | 12.46 | 12.67 | 12.67 | -0.05 (-0.39%) | 1,140,400 |
| 12 Jan 2024 | USD | 12.59 | 12.91 | 12.5 | 12.72 | 12.72 | +0.57 (+4.69%) | 1,213,000 |
| 11 Jan 2024 | USD | 12.16 | 12.26 | 11.91 | 12.15 | 12.15 | -0.04 (-0.33%) | 927,800 |
| 10 Jan 2024 | USD | 12.12 | 12.25 | 12 | 12.19 | 12.19 | +0.11 (+0.91%) | 912,900 |
| 9 Jan 2024 | USD | 12.1 | 12.13 | 11.87 | 12.08 | 12.08 | -0.05 (-0.41%) | 762,600 |
| 8 Jan 2024 | USD | 11.82 | 12.23 | 11.79 | 12.13 | 12.13 | +0.17 (+1.42%) | 1,172,100 |
| 5 Jan 2024 | USD | 11.88 | 12.27 | 11.78 | 11.96 | 11.96 | +0.04 (+0.34%) | 1,427,500 |
| 4 Jan 2024 | USD | 11.94 | 12.11 | 11.77 | 11.92 | 11.92 | +0.03 (+0.25%) | 1,644,100 |
| 3 Jan 2024 | USD | 12.16 | 12.26 | 11.77 | 11.89 | 11.89 | -0.73 (-5.78%) | 2,080,800 |
| 2 Jan 2024 | USD | 12.92 | 13.03 | 12.57 | 12.62 | 12.62 | -0.35 (-2.70%) | 1,622,200 |
| 29 Dec 2023 | USD | 12.96 | 13.09 | 12.81 | 12.97 | 12.97 | -0.1 (-0.77%) | 1,239,800 |
| 28 Dec 2023 | USD | 13.24 | 13.34 | 13.05 | 13.07 | 13.07 | -0.23 (-1.73%) | 1,271,200 |
| 27 Dec 2023 | USD | 13.39 | 13.59 | 13.23 | 13.3 | 13.3 | 0.0 (0.0%) | 1,180,500 |
| 26 Dec 2023 | USD | 13.38 | 13.48 | 13.14 | 13.3 | 13.3 | +0.02 (+0.15%) | 826,300 |
