Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2023 | USD | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -0.04 (-15.38%) | 113,000 |
15 Mar 2023 | USD | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | +0.01 (+4%) | 63,200 |
14 Mar 2023 | USD | 0.24 | 0.26 | 0.23 | 0.25 | 0.25 | +0.01 (+4.17%) | 227,700 |
13 Mar 2023 | USD | 0.21 | 0.24 | 0.21 | 0.24 | 0.24 | +0.03 (+14.29%) | 18,000 |
10 Mar 2023 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.02 (-8.70%) | 13,500 |
9 Mar 2023 | USD | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 0.0 (0.0%) | 9,100 |
8 Mar 2023 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | +0.01 (+4.55%) | 33,300 |
6 Mar 2023 | USD | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 12,500 |
3 Mar 2023 | USD | 0.21 | 0.23 | 0.21 | 0.22 | 0.22 | +0.01 (+4.76%) | 69,500 |
2 Mar 2023 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.03 (+16.67%) | 500 |
1 Mar 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 33,500 |
28 Feb 2023 | USD | 0.2 | 0.2 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 12,100 |
27 Feb 2023 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 25,300 |
23 Feb 2023 | USD | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 7,000 |
22 Feb 2023 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 5,000 |
21 Feb 2023 | USD | 0.21 | 0.22 | 0.19 | 0.19 | 0.19 | -0.02 (-9.52%) | 62,500 |
17 Feb 2023 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 15,400 |
15 Feb 2023 | USD | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | +0.02 (+10.53%) | 66,500 |
14 Feb 2023 | USD | 0.21 | 0.22 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 59,600 |
13 Feb 2023 | USD | 0.22 | 0.22 | 0.2 | 0.2 | 0.2 | -0.02 (-9.09%) | 50,900 |
10 Feb 2023 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 15,000 |
9 Feb 2023 | USD | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 60,000 |
8 Feb 2023 | USD | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | +0.01 (+4.76%) | 11,900 |
7 Feb 2023 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 33,100 |
6 Feb 2023 | USD | 0.2 | 0.21 | 0.2 | 0.21 | 0.21 | +0.02 (+10.53%) | 177,800 |
3 Feb 2023 | USD | 0.2 | 0.2 | 0.18 | 0.19 | 0.19 | 0.0 (0.0%) | 66,000 |
2 Feb 2023 | USD | 0.19 | 0.19 | 0.17 | 0.19 | 0.19 | 0.0 (0.0%) | 83,400 |