Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 10,700 |
15 Dec 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 9,600 |
14 Dec 2022 | USD | 0.14 | 0.16 | 0.14 | 0.14 | 0.14 | -0.03 (-17.65%) | 120,700 |
13 Dec 2022 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.01 (+6.25%) | 1,500 |
12 Dec 2022 | USD | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -0.02 (-11.11%) | 73,400 |
9 Dec 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.02 (+12.50%) | 17,800 |
8 Dec 2022 | USD | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 0.0 (0.0%) | 48,200 |
7 Dec 2022 | USD | 0.16 | 0.17 | 0.15 | 0.16 | 0.16 | 0.0 (0.0%) | 110,000 |
6 Dec 2022 | USD | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | -0.02 (-11.11%) | 15,700 |
5 Dec 2022 | USD | 0.15 | 0.18 | 0.15 | 0.18 | 0.18 | +0.02 (+12.50%) | 40,900 |
2 Dec 2022 | USD | 0.18 | 0.18 | 0.15 | 0.16 | 0.16 | 0.0 (0.0%) | 78,900 |
1 Dec 2022 | USD | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 65,100 |
30 Nov 2022 | USD | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | -0.02 (-11.11%) | 12,600 |
29 Nov 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.01 (+5.88%) | 4,900 |
28 Nov 2022 | USD | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 32,500 |
25 Nov 2022 | USD | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 25,000 |
23 Nov 2022 | USD | 0.17 | 0.18 | 0.16 | 0.17 | 0.17 | 0.0 (0.0%) | 77,200 |
22 Nov 2022 | USD | 0.18 | 0.18 | 0.16 | 0.17 | 0.17 | 0.0 (0.0%) | 24,800 |
21 Nov 2022 | USD | 0.16 | 0.23 | 0.16 | 0.17 | 0.17 | +0.01 (+6.25%) | 53,400 |
18 Nov 2022 | USD | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -0.03 (-15.79%) | 11,900 |
17 Nov 2022 | USD | 0.15 | 0.19 | 0.15 | 0.19 | 0.19 | +0.03 (+18.75%) | 13,600 |
16 Nov 2022 | USD | 0.17 | 0.19 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 88,000 |
15 Nov 2022 | USD | 0.18 | 0.19 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 114,600 |
14 Nov 2022 | USD | 0.14 | 0.19 | 0.14 | 0.17 | 0.17 | +0.04 (+30.77%) | 458,800 |
11 Nov 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 500 |
10 Nov 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.01 (+7.69%) | 3,500 |
9 Nov 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.01 (+8.33%) | 66,300 |
8 Nov 2022 | USD | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 3,300 |
7 Nov 2022 | USD | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | +0.01 (+8.33%) | 3,500 |
4 Nov 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 5,000 |