Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 5,000 |
12 May 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.01 (+7.69%) | 52,000 |
11 May 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 7,000 |
9 May 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.01 (+7.69%) | 2,000 |
5 May 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 41,200 |
2 May 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 30,500 |
27 Apr 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.01 (+8.33%) | 12,300 |
26 Apr 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 4,000 |
25 Apr 2022 | USD | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 10,500 |
22 Apr 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 8,500 |
20 Apr 2022 | USD | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | +0.01 (+7.69%) | 94,900 |
19 Apr 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 200 |
13 Apr 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 15,000 |
12 Apr 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | +0.01 (+7.69%) | 37,300 |
8 Apr 2022 | USD | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 0.0 (0.0%) | 33,000 |
7 Apr 2022 | USD | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 25,000 |
6 Apr 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 2,000 |
5 Apr 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 5,000 |
1 Apr 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 2,000 |