Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 8,000 |
20 Feb 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 35,100 |
12 Feb 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 13,500 |
9 Feb 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 11,000 |
8 Feb 2024 | USD | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 16,200 |
7 Feb 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 800 |
5 Feb 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 75 |
30 Jan 2024 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 5,500 |
29 Jan 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 300 |
26 Jan 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.01 (+11.11%) | 100 |
25 Jan 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 2,000 |
19 Jan 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 5,100 |
17 Jan 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 0.1 | 0.14 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 1,700 |
12 Jan 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.01 (+11.11%) | 4,800 |
10 Jan 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 100 |