WisdomTree Eurozone Quality Di
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Jun 2024 |
GBX |
2,148 |
2,148 |
2,137.75 |
2,137.75 |
2,137.75 |
-10.75 (-0.50%)
|
5 |
27 Jun 2024 |
GBX |
2,163.5 |
2,163.5 |
2,148.5 |
2,148.5 |
2,148.5 |
-6.5 (-0.30%)
|
1 |
26 Jun 2024 |
GBX |
2,146 |
2,155 |
2,146 |
2,155 |
2,155 |
-3.25 (-0.15%)
|
15 |
25 Jun 2024 |
GBX |
2,148 |
2,158.25 |
2,148 |
2,158.25 |
2,158.25 |
-7.25 (-0.33%)
|
175 |
24 Jun 2024 |
GBX |
2,160 |
2,174 |
2,155 |
2,165.5 |
2,165.5 |
+8.5 (+0.39%)
|
118 |
21 Jun 2024 |
GBX |
2,157 |
2,157 |
2,157 |
2,157 |
2,157 |
-14.75 (-0.68%)
|
1 |
20 Jun 2024 |
GBX |
2,144.5 |
2,173.5 |
2,144.5 |
2,171.75 |
2,171.75 |
+28.25 (+1.32%)
|
37 |
19 Jun 2024 |
GBX |
2,149 |
2,149 |
2,143.5 |
2,143.5 |
2,143.5 |
-15 (-0.69%)
|
7 |
18 Jun 2024 |
GBX |
2,152 |
2,158.5 |
2,152 |
2,158.5 |
2,158.5 |
+9.5 (+0.44%)
|
10 |
17 Jun 2024 |
GBX |
2,155 |
2,155 |
2,138 |
2,149 |
2,149 |
+8.5 (+0.40%)
|
4 |
14 Jun 2024 |
GBX |
2,157.5 |
2,157.5 |
2,135.5 |
2,140.5 |
2,140.5 |
-26 (-1.20%)
|
162 |
13 Jun 2024 |
GBX |
2,172.5 |
2,172.5 |
2,166.5 |
2,166.5 |
2,166.5 |
-32 (-1.46%)
|
3 |
12 Jun 2024 |
GBX |
2,176.5 |
2,198.5 |
2,173.5 |
2,198.5 |
2,198.5 |
+30.75 (+1.42%)
|
31 |
11 Jun 2024 |
GBX |
2,203 |
2,203 |
2,162.5 |
2,167.75 |
2,167.75 |
-16.75 (-0.77%)
|
33 |
10 Jun 2024 |
GBX |
2,185.5 |
2,185.5 |
2,182.5 |
2,184.5 |
2,184.5 |
-23 (-1.04%)
|
3 |
7 Jun 2024 |
GBX |
2,225.5 |
2,235 |
2,204.5 |
2,207.5 |
2,207.5 |
-13 (-0.59%)
|
43 |
6 Jun 2024 |
GBX |
2,222 |
2,222 |
2,220.5 |
2,220.5 |
2,220.5 |
+15 (+0.68%)
|
23 |
5 Jun 2024 |
GBX |
2,194.5 |
2,205.5 |
2,191.5 |
2,205.5 |
2,205.5 |
+39.25 (+1.81%)
|
229 |
4 Jun 2024 |
GBX |
2,166.25 |
2,187 |
2,166.25 |
2,166.25 |
2,166.25 |
-8 (-0.37%)
|
6 |
3 Jun 2024 |
GBX |
2,187 |
2,187 |
2,174.25 |
2,174.25 |
2,174.25 |
+10.25 (+0.47%)
|
6 |
31 May 2024 |
GBX |
2,165 |
2,170 |
2,164 |
2,164 |
2,164 |
+0.75 (+0.03%)
|
102 |
30 May 2024 |
GBX |
2,156 |
2,165 |
2,156 |
2,163.25 |
2,163.25 |
+6.75 (+0.31%)
|
486 |
29 May 2024 |
GBX |
2,173.5 |
2,174.5 |
2,156.5 |
2,156.5 |
2,156.5 |
-24.5 (-1.12%)
|
61 |
28 May 2024 |
GBX |
2,203.5 |
2,203.5 |
2,180 |
2,181 |
2,181 |
-6.75 (-0.31%)
|
78 |
24 May 2024 |
GBX |
2,173 |
2,190.5 |
2,172.5 |
2,187.75 |
2,187.75 |
+1.25 (+0.06%)
|
184 |
23 May 2024 |
GBX |
2,186.5 |
2,186.5 |
2,184.5 |
2,186.5 |
2,186.5 |
+2.75 (+0.13%)
|
1 |
22 May 2024 |
GBX |
2,184.5 |
2,184.5 |
2,183.75 |
2,183.75 |
2,183.75 |
-8.5 (-0.39%)
|
1 |
21 May 2024 |
GBX |
2,200 |
2,200 |
2,185.5 |
2,192.25 |
2,192.25 |
-16.25 (-0.74%)
|
41 |
20 May 2024 |
GBX |
2,210.5 |
2,211 |
2,203.5 |
2,208.5 |
2,208.5 |
+6 (+0.27%)
|
69 |
17 May 2024 |
GBX |
2,208 |
2,208 |
2,202.5 |
2,202.5 |
2,202.5 |
-8.5 (-0.38%)
|
689 |