WisdomTree Eurozone Quality Di
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
31 Jul 2023 |
GBX |
2,043.5 |
2,043.5 |
2,035.75 |
2,035.75 |
2,035.75 |
-5 (-0.25%)
|
351 |
28 Jul 2023 |
GBX |
2,039.5 |
2,040.75 |
2,039.5 |
2,040.75 |
2,040.75 |
+6 (+0.29%)
|
1 |
27 Jul 2023 |
GBX |
2,044.5 |
2,044.5 |
2,034.75 |
2,034.75 |
2,034.75 |
+35 (+1.75%)
|
1 |
26 Jul 2023 |
GBX |
1,998.2 |
1,999.75 |
1,998.2 |
1,999.75 |
1,999.75 |
-24.75 (-1.22%)
|
2 |
25 Jul 2023 |
GBX |
2,024 |
2,031.5 |
2,024 |
2,024.5 |
2,024.5 |
-2.25 (-0.11%)
|
2 |
24 Jul 2023 |
GBX |
2,027 |
2,027 |
2,026.75 |
2,026.75 |
2,026.75 |
-10.5 (-0.52%)
|
1 |
21 Jul 2023 |
GBX |
2,031.5 |
2,038 |
2,031.5 |
2,037.25 |
2,037.25 |
+4 (+0.20%)
|
3 |
20 Jul 2023 |
GBX |
2,039.5 |
2,039.5 |
2,033.25 |
2,033.25 |
2,033.25 |
-14.5 (-0.71%)
|
4 |
19 Jul 2023 |
GBX |
2,061 |
2,061 |
2,047.75 |
2,047.75 |
2,047.75 |
+21 (+1.04%)
|
7 |
18 Jul 2023 |
GBX |
2,026.75 |
2,026.75 |
2,026.75 |
2,026.75 |
2,026.75 |
+4.5 (+0.22%)
|
986 |
17 Jul 2023 |
GBX |
2,026 |
2,038.5 |
2,022.25 |
2,022.25 |
2,022.25 |
-13 (-0.64%)
|
2,370 |
14 Jul 2023 |
GBX |
2,026 |
2,038.5 |
2,026 |
2,035.25 |
2,035.25 |
+16.5 (+0.82%)
|
2,370 |
13 Jul 2023 |
GBX |
2,004.5 |
2,018.75 |
1,995.116 |
2,018.75 |
2,018.75 |
+11.5 (+0.57%)
|
753 |
12 Jul 2023 |
GBX |
1,997.6 |
2,007.25 |
1,997.6 |
2,007.25 |
2,007.25 |
+39.65 (+2.02%)
|
753 |
11 Jul 2023 |
GBX |
1,972.2 |
1,972.2 |
1,967.6 |
1,967.6 |
1,967.6 |
+0.6 (+0.03%)
|
1 |
10 Jul 2023 |
GBX |
1,972.2 |
1,972.2 |
1,967 |
1,967 |
1,967 |
+16.5 (+0.85%)
|
1 |
7 Jul 2023 |
GBX |
1,964 |
1,964 |
1,950.5 |
1,950.5 |
1,950.5 |
+0.1 (+0.01%)
|
1 |
6 Jul 2023 |
GBX |
1,964 |
1,964 |
1,950.4 |
1,950.4 |
1,950.4 |
-45 (-2.26%)
|
1 |
5 Jul 2023 |
GBX |
2,004.5 |
2,004.5 |
1,995.4 |
1,995.4 |
1,995.4 |
-20.35 (-1.01%)
|
5,061 |
4 Jul 2023 |
GBX |
2,013 |
2,019.5 |
2,013 |
2,015.75 |
2,015.75 |
-9 (-0.44%)
|
651 |
3 Jul 2023 |
GBX |
2,020.5 |
2,024.75 |
2,020.5 |
2,024.75 |
2,024.75 |
-2.25 (-0.11%)
|
495 |
30 Jun 2023 |
GBX |
2,033 |
2,033 |
2,027 |
2,027 |
2,027 |
+10.25 (+0.51%)
|
1 |
29 Jun 2023 |
GBX |
2,012 |
2,018 |
2,012 |
2,016.75 |
2,016.75 |
+4.9 (+0.24%)
|
2 |
28 Jun 2023 |
GBX |
2,011 |
2,011.85 |
2,011 |
2,011.85 |
2,011.85 |
+29.15 (+1.47%)
|
1 |
27 Jun 2023 |
GBX |
1,978.2 |
1,982.7 |
1,978.2 |
1,982.7 |
1,982.7 |
+10.1 (+0.51%)
|
1 |
26 Jun 2023 |
GBX |
1,980.2 |
1,980.2 |
1,972.6 |
1,972.6 |
1,972.6 |
+2.5 (+0.13%)
|
1 |
23 Jun 2023 |
GBX |
1,989 |
1,989 |
1,970.1 |
1,970.1 |
1,970.1 |
-21.1 (-1.06%)
|
1 |
22 Jun 2023 |
GBX |
1,989 |
1,991.2 |
1,989 |
1,991.2 |
1,991.2 |
-5 (-0.25%)
|
1 |
21 Jun 2023 |
GBX |
1,993.8 |
1,996.2 |
1,993.8 |
1,996.2 |
1,996.2 |
-2.1 (-0.11%)
|
1 |
20 Jun 2023 |
GBX |
2,013 |
2,013 |
1,998.3 |
1,998.3 |
1,998.3 |
-7.7 (-0.38%)
|
1 |