WisdomTree Eurozone Quality Di
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Jun 2023 |
GBX |
2,004 |
2,010 |
2,004 |
2,006 |
2,006 |
-20.75 (-1.02%)
|
55 |
16 Jun 2023 |
GBX |
2,027 |
2,027 |
2,026.75 |
2,026.75 |
2,026.75 |
+0.5 (+0.02%)
|
107 |
15 Jun 2023 |
GBX |
2,025.5 |
2,026.25 |
2,025.5 |
2,026.25 |
2,026.25 |
0.0 (0.0%)
|
1 |
14 Jun 2023 |
GBX |
2,028.5 |
2,028.5 |
2,024.5 |
2,026.25 |
2,026.25 |
+4 (+0.20%)
|
18 |
13 Jun 2023 |
GBX |
2,022.25 |
2,022.25 |
2,002.946 |
2,022.25 |
2,022.25 |
+14.5 (+0.72%)
|
27 |
12 Jun 2023 |
GBX |
2,002.946 |
2,008 |
2,002.946 |
2,007.75 |
2,007.75 |
+28.95 (+1.46%)
|
27 |
9 Jun 2023 |
GBX |
1,989.8 |
1,989.8 |
1,978.8 |
1,978.8 |
1,978.8 |
-9.5 (-0.48%)
|
1 |
8 Jun 2023 |
GBX |
1,989.8 |
1,989.8 |
1,988.3 |
1,988.3 |
1,988.3 |
-1.6 (-0.08%)
|
1 |
7 Jun 2023 |
GBX |
1,998.8 |
1,998.8 |
1,989.9 |
1,989.9 |
1,989.9 |
+1.1 (+0.06%)
|
1 |
6 Jun 2023 |
GBX |
1,989.6 |
1,989.6 |
1,988.8 |
1,988.8 |
1,988.8 |
-1.95 (-0.10%)
|
1 |
5 Jun 2023 |
GBX |
2,003.5 |
2,003.5 |
1,990.75 |
1,990.75 |
1,990.75 |
-6.75 (-0.34%)
|
1 |
2 Jun 2023 |
GBX |
1,981.8 |
1,997.5 |
1,981.8 |
1,997.5 |
1,997.5 |
+39.2 (+2.00%)
|
832 |
1 Jun 2023 |
GBX |
1,958.3 |
1,958.3 |
1,958.3 |
1,958.3 |
1,958.3 |
+10 (+0.51%)
|
50 |
31 May 2023 |
GBX |
1,959 |
1,959 |
1,948.3 |
1,948.3 |
1,948.3 |
-37.5 (-1.89%)
|
3 |
30 May 2023 |
GBX |
1,996.8 |
1,996.8 |
1,985.8 |
1,985.8 |
1,985.8 |
-18.45 (-0.92%)
|
3 |
26 May 2023 |
GBX |
1,998.6 |
2,004.25 |
1,998.6 |
2,004.25 |
2,004.25 |
+22.35 (+1.13%)
|
6 |
25 May 2023 |
GBX |
1,982 |
1,982 |
1,981.9 |
1,981.9 |
1,981.9 |
+7.1 (+0.36%)
|
1 |
24 May 2023 |
GBX |
1,970.6 |
1,976.8 |
1,970.6 |
1,974.8 |
1,974.8 |
-32.7 (-1.63%)
|
2 |
23 May 2023 |
GBX |
2,007.5 |
2,007.5 |
2,007.5 |
2,007.5 |
2,007.5 |
-29 (-1.42%)
|
0 |
22 May 2023 |
GBX |
2,037 |
2,037 |
2,036.5 |
2,036.5 |
2,036.5 |
+4 (+0.20%)
|
1 |
19 May 2023 |
GBX |
2,036 |
2,036 |
2,032.5 |
2,032.5 |
2,032.5 |
+5 (+0.25%)
|
1 |
18 May 2023 |
GBX |
2,018 |
2,027.5 |
2,018 |
2,027.5 |
2,027.5 |
+18.75 (+0.93%)
|
3 |
17 May 2023 |
GBX |
2,007.5 |
2,012.5 |
2,007.5 |
2,008.75 |
2,008.75 |
-9 (-0.45%)
|
5 |
16 May 2023 |
GBX |
2,012.5 |
2,017.75 |
2,012.5 |
2,017.75 |
2,017.75 |
-4.75 (-0.23%)
|
1 |
15 May 2023 |
GBX |
2,034 |
2,034 |
2,019.5 |
2,022.5 |
2,022.5 |
-2 (-0.10%)
|
612 |
12 May 2023 |
GBX |
2,019.5 |
2,026 |
2,019.5 |
2,024.5 |
2,024.5 |
-1.25 (-0.06%)
|
7 |
11 May 2023 |
GBX |
2,025.75 |
2,025.75 |
2,009 |
2,025.75 |
2,025.75 |
+13 (+0.65%)
|
3 |
10 May 2023 |
GBX |
2,009 |
2,012.75 |
2,009 |
2,012.75 |
2,012.75 |
-6 (-0.30%)
|
3 |
9 May 2023 |
GBX |
2,021.5 |
2,021.5 |
2,018.75 |
2,018.75 |
2,018.75 |
-20.25 (-0.99%)
|
1 |
5 May 2023 |
GBX |
2,035 |
2,039 |
2,035 |
2,039 |
2,039 |
+15 (+0.74%)
|
1 |