WisdomTree Eurozone Quality Di
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 May 2023 |
GBX |
2,023.5 |
2,024 |
2,023.5 |
2,024 |
2,024 |
-22.25 (-1.09%)
|
1 |
3 May 2023 |
GBX |
2,048.5 |
2,058.5 |
2,046.25 |
2,046.25 |
2,046.25 |
+11.75 (+0.58%)
|
721 |
2 May 2023 |
GBX |
2,043 |
2,043 |
2,034.5 |
2,034.5 |
2,034.5 |
-7.5 (-0.37%)
|
1 |
28 Apr 2023 |
GBX |
2,043.5 |
2,043.5 |
2,042 |
2,042 |
2,042 |
-5.5 (-0.27%)
|
1 |
27 Apr 2023 |
GBX |
2,047.5 |
2,047.5 |
2,047.5 |
2,047.5 |
2,047.5 |
+5.75 (+0.28%)
|
0 |
26 Apr 2023 |
GBX |
2,041.75 |
2,041.75 |
2,041.75 |
2,041.75 |
2,041.75 |
-10.75 (-0.52%)
|
0 |
25 Apr 2023 |
GBX |
2,056.5 |
2,056.5 |
2,052.5 |
2,052.5 |
2,052.5 |
-4 (-0.19%)
|
1 |
24 Apr 2023 |
GBX |
2,067.5 |
2,067.5 |
2,056.5 |
2,056.5 |
2,056.5 |
+0.75 (+0.04%)
|
86 |
21 Apr 2023 |
GBX |
2,048.5 |
2,058.5 |
2,048.5 |
2,055.75 |
2,055.75 |
+22 (+1.08%)
|
249 |
20 Apr 2023 |
GBX |
2,033.75 |
2,041 |
2,033.75 |
2,033.75 |
2,033.75 |
+3.5 (+0.17%)
|
32 |
19 Apr 2023 |
GBX |
2,030.25 |
2,041 |
2,030.25 |
2,030.25 |
2,030.25 |
-8 (-0.39%)
|
32 |
18 Apr 2023 |
GBX |
2,041 |
2,041 |
2,038.25 |
2,038.25 |
2,038.25 |
+6 (+0.30%)
|
32 |
17 Apr 2023 |
GBX |
2,029.5 |
2,035.5 |
2,029.5 |
2,032.25 |
2,032.25 |
-9 (-0.44%)
|
5 |
14 Apr 2023 |
GBX |
2,047.5 |
2,047.5 |
2,041.25 |
2,041.25 |
2,041.25 |
+9.5 (+0.47%)
|
13 |
13 Apr 2023 |
GBX |
2,031.5 |
2,031.75 |
2,031.5 |
2,031.75 |
2,031.75 |
+14.5 (+0.72%)
|
2 |
12 Apr 2023 |
GBX |
2,027 |
2,027 |
2,017.25 |
2,017.25 |
2,017.25 |
+2.25 (+0.11%)
|
263 |
11 Apr 2023 |
GBX |
2,019.5 |
2,019.5 |
2,015 |
2,015 |
2,015 |
+12.7 (+0.63%)
|
1 |
6 Apr 2023 |
GBX |
1,996.8 |
2,002.3 |
1,996.8 |
2,002.3 |
2,002.3 |
+6.8 (+0.34%)
|
120 |
5 Apr 2023 |
GBX |
2,004 |
2,004 |
1,995.5 |
1,995.5 |
1,995.5 |
-18.25 (-0.91%)
|
1 |
4 Apr 2023 |
GBX |
2,013 |
2,013.75 |
2,013 |
2,013.75 |
2,013.75 |
+1.9 (+0.09%)
|
1 |
3 Apr 2023 |
GBX |
2,024 |
2,024 |
2,011.85 |
2,011.85 |
2,011.85 |
-9.4 (-0.47%)
|
1,072 |
31 Mar 2023 |
GBX |
2,021.25 |
2,021.25 |
2,021.25 |
2,021.25 |
2,021.25 |
+12 (+0.60%)
|
593 |
30 Mar 2023 |
GBX |
2,004.946 |
2,009.25 |
2,004.946 |
2,009.25 |
2,009.25 |
+35.35 (+1.79%)
|
1,073 |
29 Mar 2023 |
GBX |
1,977.8 |
1,977.8 |
1,973.9 |
1,973.9 |
1,973.9 |
+29 (+1.49%)
|
1 |
28 Mar 2023 |
GBX |
1,950 |
1,950 |
1,944.9 |
1,944.9 |
1,944.9 |
-7.6 (-0.39%)
|
1 |
27 Mar 2023 |
GBX |
1,957.8 |
1,975.2 |
1,952.5 |
1,952.5 |
1,952.5 |
+14.8 (+0.76%)
|
0 |
24 Mar 2023 |
GBX |
1,957.8 |
1,975.2 |
1,937.7 |
1,937.7 |
1,937.7 |
-37.2 (-1.88%)
|
94 |
23 Mar 2023 |
GBX |
1,957.8 |
1,975.2 |
1,957.8 |
1,974.9 |
1,974.9 |
+12.2 (+0.62%)
|
94 |
22 Mar 2023 |
GBX |
1,966.6 |
1,966.6 |
1,962.7 |
1,962.7 |
1,962.7 |
+2.2 (+0.11%)
|
1 |
21 Mar 2023 |
GBX |
1,964.2 |
1,964.2 |
1,960.5 |
1,960.5 |
1,960.5 |
+45.1 (+2.35%)
|
18 |