WisdomTree Eurozone Quality Di
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 Mar 2023 |
GBX |
1,915.4 |
1,915.4 |
1,915.4 |
1,915.4 |
1,915.4 |
+11.3 (+0.59%)
|
26 |
17 Mar 2023 |
GBX |
1,899.8 |
1,904.1 |
1,899.8 |
1,904.1 |
1,904.1 |
-22.4 (-1.16%)
|
1 |
16 Mar 2023 |
GBX |
1,911.4 |
1,926.5 |
1,911.4 |
1,926.5 |
1,926.5 |
-19.4 (-1.00%)
|
1 |
15 Mar 2023 |
GBX |
1,877 |
1,945.9 |
1,877 |
1,945.9 |
1,945.9 |
0.0 (0.0%)
|
504 |
14 Mar 2023 |
GBX |
1,947 |
1,953.8 |
1,945.9 |
1,945.9 |
1,945.9 |
+28 (+1.46%)
|
84 |
13 Mar 2023 |
GBX |
1,914.4 |
1,917.9 |
1,914.4 |
1,917.9 |
1,917.9 |
-40.9 (-2.09%)
|
272 |
10 Mar 2023 |
GBX |
1,955.6 |
1,958.8 |
1,955.6 |
1,958.8 |
1,958.8 |
-33.5 (-1.68%)
|
1 |
9 Mar 2023 |
GBX |
1,987 |
1,992.3 |
1,987 |
1,992.3 |
1,992.3 |
-6.55 (-0.33%)
|
2 |
8 Mar 2023 |
GBX |
1,992.6 |
1,998.85 |
1,992.6 |
1,998.85 |
1,998.85 |
+3.25 (+0.16%)
|
5 |
7 Mar 2023 |
GBX |
2,000 |
2,006 |
1,995.6 |
1,995.6 |
1,995.6 |
-6.35 (-0.32%)
|
5 |
6 Mar 2023 |
GBX |
2,004.5 |
2,004.5 |
2,001.95 |
2,001.95 |
2,001.95 |
+7.55 (+0.38%)
|
2 |
3 Mar 2023 |
GBX |
1,995.4 |
1,995.4 |
1,994.4 |
1,994.4 |
1,994.4 |
+18.9 (+0.96%)
|
1 |
2 Mar 2023 |
GBX |
1,974.2 |
1,979.2 |
1,974.2 |
1,975.5 |
1,975.5 |
+8.2 (+0.42%)
|
5 |
1 Mar 2023 |
GBX |
1,966.4 |
1,967.3 |
1,966.4 |
1,967.3 |
1,967.3 |
+20.2 (+1.04%)
|
1,720 |
28 Feb 2023 |
GBX |
1,947.8 |
1,947.8 |
1,947.1 |
1,947.1 |
1,947.1 |
-18.7 (-0.95%)
|
7 |
27 Feb 2023 |
GBX |
1,995 |
1,995 |
1,965.8 |
1,965.8 |
1,965.8 |
+17.7 (+0.91%)
|
1 |
24 Feb 2023 |
GBX |
1,972 |
1,972 |
1,948.1 |
1,948.1 |
1,948.1 |
-18 (-0.92%)
|
102 |
23 Feb 2023 |
GBX |
1,972 |
1,972 |
1,966.1 |
1,966.1 |
1,966.1 |
+1.6 (+0.08%)
|
102 |
22 Feb 2023 |
GBX |
1,962.2 |
1,964.5 |
1,962.2 |
1,964.5 |
1,964.5 |
+4.2 (+0.21%)
|
51 |
21 Feb 2023 |
GBX |
1,977.2 |
1,977.2 |
1,960.3 |
1,960.3 |
1,960.3 |
-32.9 (-1.65%)
|
1 |
20 Feb 2023 |
GBX |
1,993.2 |
2,000 |
1,993.2 |
1,993.2 |
1,993.2 |
-3.2 (-0.16%)
|
1 |
17 Feb 2023 |
GBX |
2,000 |
2,000 |
1,996.4 |
1,996.4 |
1,996.4 |
-9.35 (-0.47%)
|
1 |
16 Feb 2023 |
GBX |
2,001.5 |
2,005.75 |
2,001.5 |
2,005.75 |
2,005.75 |
+8.55 (+0.43%)
|
504 |
15 Feb 2023 |
GBX |
1,965.8 |
1,997.2 |
1,965.8 |
1,997.2 |
1,997.2 |
+31.3 (+1.59%)
|
5 |
14 Feb 2023 |
GBX |
1,965.8 |
1,965.9 |
1,965.8 |
1,965.9 |
1,965.9 |
-2.1 (-0.11%)
|
5 |
13 Feb 2023 |
GBX |
1,965.8 |
1,968 |
1,965.8 |
1,968 |
1,968 |
+22.9 (+1.18%)
|
5 |
10 Feb 2023 |
GBX |
1,944.6 |
1,945.1 |
1,944.6 |
1,945.1 |
1,945.1 |
-40.4 (-2.03%)
|
1 |
9 Feb 2023 |
GBX |
1,990.8 |
1,990.8 |
1,985.5 |
1,985.5 |
1,985.5 |
-0.8 (-0.04%)
|
1 |
8 Feb 2023 |
GBX |
2,000.5 |
2,000.5 |
1,986.3 |
1,986.3 |
1,986.3 |
+0.3 (+0.02%)
|
1 |
7 Feb 2023 |
GBX |
1,996.4 |
1,996.4 |
1,986 |
1,986 |
1,986 |
-14.2 (-0.71%)
|
200 |