WisdomTree Eurozone Quality Di
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 Dec 2022 |
GBX |
1,794 |
1,794 |
1,794 |
1,794 |
1,794 |
+36.3 (+2.07%)
|
0 |
20 Dec 2022 |
GBX |
1,757.7 |
1,757.7 |
1,757.7 |
1,757.7 |
1,757.7 |
-2.8 (-0.16%)
|
0 |
19 Dec 2022 |
GBX |
1,761.6 |
1,761.6 |
1,760.5 |
1,760.5 |
1,760.5 |
+3.1 (+0.18%)
|
1 |
16 Dec 2022 |
GBX |
1,780.2 |
1,780.2 |
1,757.4 |
1,757.4 |
1,757.4 |
-16.7 (-0.94%)
|
1 |
15 Dec 2022 |
GBX |
1,780.2 |
1,780.2 |
1,774.1 |
1,774.1 |
1,774.1 |
-33.5 (-1.85%)
|
1 |
14 Dec 2022 |
GBX |
1,807.6 |
1,807.6 |
1,780.2 |
1,807.6 |
1,807.6 |
-2 (-0.11%)
|
1 |
13 Dec 2022 |
GBX |
1,809.6 |
1,809.6 |
1,780.2 |
1,809.6 |
1,809.6 |
+27.6 (+1.55%)
|
1 |
12 Dec 2022 |
GBX |
1,780.2 |
1,782 |
1,780.2 |
1,782 |
1,782 |
-2.7 (-0.15%)
|
1 |
9 Dec 2022 |
GBX |
1,784.4 |
1,784.7 |
1,784.4 |
1,784.7 |
1,784.7 |
-3.4 (-0.19%)
|
4 |
8 Dec 2022 |
GBX |
1,781 |
1,788.1 |
1,781 |
1,788.1 |
1,788.1 |
-0.2 (-0.01%)
|
140 |
7 Dec 2022 |
GBX |
1,794.8 |
1,794.8 |
1,788.3 |
1,788.3 |
1,788.3 |
-4 (-0.22%)
|
1 |
6 Dec 2022 |
GBX |
1,815.8 |
1,819.4 |
1,792.3 |
1,792.3 |
1,792.3 |
-25.6 (-1.41%)
|
296 |
5 Dec 2022 |
GBX |
1,815.8 |
1,819.4 |
1,815.8 |
1,817.9 |
1,817.9 |
+2.3 (+0.13%)
|
296 |
2 Dec 2022 |
GBX |
1,816.2 |
1,816.2 |
1,815.6 |
1,815.6 |
1,815.6 |
+5.3 (+0.29%)
|
1 |
1 Dec 2022 |
GBX |
1,806.2 |
1,810.3 |
1,806.2 |
1,810.3 |
1,810.3 |
+5.4 (+0.30%)
|
1 |
30 Nov 2022 |
GBX |
1,806.4 |
1,806.4 |
1,804.9 |
1,804.9 |
1,804.9 |
+18.2 (+1.02%)
|
1 |
29 Nov 2022 |
GBX |
1,795.4 |
1,795.4 |
1,786.7 |
1,786.7 |
1,786.7 |
-9.2 (-0.51%)
|
1 |
28 Nov 2022 |
GBX |
1,794.6 |
1,795.9 |
1,794.6 |
1,795.9 |
1,795.9 |
-3.2 (-0.18%)
|
1 |
25 Nov 2022 |
GBX |
1,794.6 |
1,799.1 |
1,794.6 |
1,799.1 |
1,799.1 |
+1.4 (+0.08%)
|
1 |
24 Nov 2022 |
GBX |
1,794.6 |
1,797.7 |
1,794.6 |
1,797.7 |
1,797.7 |
+6.5 (+0.36%)
|
1 |
23 Nov 2022 |
GBX |
1,794.6 |
1,794.6 |
1,791.2 |
1,791.2 |
1,791.2 |
-3.4 (-0.19%)
|
1 |
22 Nov 2022 |
GBX |
1,791.8 |
1,794.6 |
1,791.8 |
1,794.6 |
1,794.6 |
-0.4 (-0.02%)
|
1 |
21 Nov 2022 |
GBX |
1,791.8 |
1,795 |
1,791.8 |
1,795 |
1,795 |
-0.7 (-0.04%)
|
1 |
18 Nov 2022 |
GBX |
1,795.7 |
1,800.4 |
1,795.7 |
1,795.7 |
1,795.7 |
-0.1 (-0.01%)
|
55 |
17 Nov 2022 |
GBX |
1,795.8 |
1,800.4 |
1,795.8 |
1,795.8 |
1,795.8 |
-3.2 (-0.18%)
|
55 |
16 Nov 2022 |
GBX |
1,800.4 |
1,800.4 |
1,799 |
1,799 |
1,799 |
-14.5 (-0.80%)
|
55 |
15 Nov 2022 |
GBX |
1,809.8 |
1,813.5 |
1,809.8 |
1,813.5 |
1,813.5 |
-11.8 (-0.65%)
|
1 |
14 Nov 2022 |
GBX |
1,829.2 |
1,829.2 |
1,825.3 |
1,825.3 |
1,825.3 |
+17.1 (+0.95%)
|
1 |
11 Nov 2022 |
GBX |
1,762.4 |
1,808.2 |
1,762.4 |
1,808.2 |
1,808.2 |
+25.3 (+1.42%)
|
2 |
10 Nov 2022 |
GBX |
1,762.4 |
1,782.9 |
1,762.4 |
1,782.9 |
1,782.9 |
+41.3 (+2.37%)
|
2 |