WisdomTree Eurozone Quality Di
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Nov 2022 |
GBX |
1,721.2 |
1,741.6 |
1,720.8 |
1,741.6 |
1,741.6 |
+29 (+1.69%)
|
3,369 |
8 Nov 2022 |
GBX |
1,690 |
1,712.6 |
1,690 |
1,712.6 |
1,712.6 |
+21.8 (+1.29%)
|
1 |
7 Nov 2022 |
GBX |
1,690 |
1,690.8 |
1,690 |
1,690.8 |
1,690.8 |
-1.6 (-0.09%)
|
1 |
4 Nov 2022 |
GBX |
1,690.2 |
1,694.6 |
1,690.2 |
1,692.4 |
1,692.4 |
+58.7 (+3.59%)
|
3 |
3 Nov 2022 |
GBX |
1,633.7 |
1,655 |
1,633.7 |
1,633.7 |
1,633.7 |
-7.2 (-0.44%)
|
1 |
2 Nov 2022 |
GBX |
1,640.9 |
1,655 |
1,640.9 |
1,640.9 |
1,640.9 |
-10.4 (-0.63%)
|
1 |
1 Nov 2022 |
GBX |
1,655 |
1,655 |
1,651.3 |
1,651.3 |
1,651.3 |
+9.2 (+0.56%)
|
1 |
31 Oct 2022 |
GBX |
1,644.2 |
1,644.2 |
1,642.1 |
1,642.1 |
1,642.1 |
+9.5 (+0.58%)
|
1 |
28 Oct 2022 |
GBX |
1,632.6 |
1,660.2 |
1,632.6 |
1,632.6 |
1,632.6 |
-17 (-1.03%)
|
2 |
27 Oct 2022 |
GBX |
1,649.6 |
1,660.2 |
1,649.6 |
1,649.6 |
1,649.6 |
-33 (-1.96%)
|
2 |
26 Oct 2022 |
GBX |
1,655.2 |
1,682.6 |
1,655.2 |
1,682.6 |
1,682.6 |
+5.1 (+0.30%)
|
2 |
25 Oct 2022 |
GBX |
1,655.2 |
1,677.5 |
1,655.2 |
1,677.5 |
1,677.5 |
+21.6 (+1.30%)
|
2 |
24 Oct 2022 |
GBX |
1,651.8 |
1,655.9 |
1,651.8 |
1,655.9 |
1,655.9 |
+30 (+1.85%)
|
2 |
21 Oct 2022 |
GBX |
1,628.6 |
1,628.6 |
1,625.9 |
1,625.9 |
1,625.9 |
-4.4 (-0.27%)
|
10 |
20 Oct 2022 |
GBX |
1,621.4 |
1,630.3 |
1,621.4 |
1,630.3 |
1,630.3 |
+13.5 (+0.83%)
|
1 |
19 Oct 2022 |
GBX |
1,629 |
1,648 |
1,616.8 |
1,616.8 |
1,616.8 |
-13.7 (-0.84%)
|
127 |
18 Oct 2022 |
GBX |
1,630.4 |
1,648 |
1,630.4 |
1,630.5 |
1,630.5 |
+34.9 (+2.19%)
|
127 |
17 Oct 2022 |
GBX |
1,590.4 |
1,610 |
1,590.4 |
1,595.6 |
1,595.6 |
+27.7 (+1.77%)
|
3 |
14 Oct 2022 |
GBX |
1,567.9 |
1,567.9 |
1,531.2 |
1,567.9 |
1,567.9 |
0.0 (0.0%)
|
2 |
13 Oct 2022 |
GBX |
1,531.2 |
1,567.9 |
1,531.2 |
1,567.9 |
1,567.9 |
-14.6 (-0.92%)
|
2 |
12 Oct 2022 |
GBX |
1,587.8 |
1,587.8 |
1,582.5 |
1,582.5 |
1,582.5 |
+1.5 (+0.09%)
|
4 |
11 Oct 2022 |
GBX |
1,581.8 |
1,581.8 |
1,581 |
1,581 |
1,581 |
-15.3 (-0.96%)
|
3 |
10 Oct 2022 |
GBX |
1,605.8 |
1,605.8 |
1,596.3 |
1,596.3 |
1,596.3 |
-7.8 (-0.49%)
|
13 |
7 Oct 2022 |
GBX |
1,604.6 |
1,604.6 |
1,604.1 |
1,604.1 |
1,604.1 |
-39.7 (-2.42%)
|
1 |
6 Oct 2022 |
GBX |
1,645.2 |
1,645.2 |
1,643.8 |
1,643.8 |
1,643.8 |
+2.3 (+0.14%)
|
1 |
5 Oct 2022 |
GBX |
1,641.5 |
1,654.8 |
1,641.5 |
1,641.5 |
1,641.5 |
-13.9 (-0.84%)
|
3 |
4 Oct 2022 |
GBX |
1,654.8 |
1,655.4 |
1,654.8 |
1,655.4 |
1,655.4 |
+66.9 (+4.21%)
|
3 |
3 Oct 2022 |
GBX |
1,591.2 |
1,591.2 |
1,588.5 |
1,588.5 |
1,588.5 |
-7.6 (-0.48%)
|
5 |
30 Sep 2022 |
GBX |
1,589.2 |
1,596.1 |
1,589.2 |
1,596.1 |
1,596.1 |
+13 (+0.82%)
|
1 |
29 Sep 2022 |
GBX |
1,586.4 |
1,586.4 |
1,583.1 |
1,583.1 |
1,583.1 |
-52.7 (-3.22%)
|
1 |