WisdomTree Eurozone Quality Di
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Sep 2022 |
GBX |
1,644 |
1,644 |
1,635.8 |
1,635.8 |
1,635.8 |
+11.9 (+0.73%)
|
4 |
27 Sep 2022 |
GBX |
1,637.2 |
1,637.2 |
1,623.9 |
1,623.9 |
1,623.9 |
+9.7 (+0.60%)
|
7 |
26 Sep 2022 |
GBX |
1,629 |
1,629 |
1,614.2 |
1,614.2 |
1,614.2 |
+8.1 (+0.50%)
|
980 |
23 Sep 2022 |
GBX |
1,598.8 |
1,606.1 |
1,598.8 |
1,606.1 |
1,606.1 |
-13.1 (-0.81%)
|
6 |
22 Sep 2022 |
GBX |
1,635.6 |
1,635.6 |
1,619.2 |
1,619.2 |
1,619.2 |
-37.8 (-2.28%)
|
32 |
21 Sep 2022 |
GBX |
1,657 |
1,657 |
1,653.4 |
1,657 |
1,657 |
+7 (+0.42%)
|
1 |
20 Sep 2022 |
GBX |
1,660.8 |
1,660.8 |
1,650 |
1,650 |
1,650 |
-20.1 (-1.20%)
|
949 |
16 Sep 2022 |
GBX |
1,670.1 |
1,670.1 |
1,670.1 |
1,670.1 |
1,670.1 |
-15.8 (-0.94%)
|
0 |
15 Sep 2022 |
GBX |
1,693 |
1,693 |
1,685.9 |
1,685.9 |
1,685.9 |
-10 (-0.59%)
|
25 |
14 Sep 2022 |
GBX |
1,695.9 |
1,695.9 |
1,695.9 |
1,695.9 |
1,695.9 |
-24.6 (-1.43%)
|
0 |
13 Sep 2022 |
GBX |
1,732 |
1,732 |
1,720.5 |
1,720.5 |
1,720.5 |
-34.8 (-1.98%)
|
4 |
12 Sep 2022 |
GBX |
1,756.8 |
1,756.8 |
1,755.3 |
1,755.3 |
1,755.3 |
+28.9 (+1.67%)
|
2 |
9 Sep 2022 |
GBX |
1,680.6 |
1,726.4 |
1,659.2 |
1,726.4 |
1,726.4 |
+31.2 (+1.84%)
|
3 |
8 Sep 2022 |
GBX |
1,680.6 |
1,695.2 |
1,659.2 |
1,695.2 |
1,695.2 |
+2 (+0.12%)
|
3 |
7 Sep 2022 |
GBX |
1,680.6 |
1,693.2 |
1,659.2 |
1,693.2 |
1,693.2 |
+17.6 (+1.05%)
|
3 |
6 Sep 2022 |
GBX |
1,659.2 |
1,675.6 |
1,659.2 |
1,675.6 |
1,675.6 |
-1.3 (-0.08%)
|
3 |
5 Sep 2022 |
GBX |
1,678.8 |
1,678.8 |
1,676.9 |
1,676.9 |
1,676.9 |
-36.5 (-2.13%)
|
1 |
2 Sep 2022 |
GBX |
1,680.6 |
1,713.4 |
1,680.6 |
1,713.4 |
1,713.4 |
+51.5 (+3.10%)
|
443 |
1 Sep 2022 |
GBX |
1,677.2 |
1,677.2 |
1,661.9 |
1,661.9 |
1,661.9 |
-45.8 (-2.68%)
|
1 |
31 Aug 2022 |
GBX |
1,717.4 |
1,717.4 |
1,707.7 |
1,707.7 |
1,707.7 |
-3.7 (-0.22%)
|
1 |
30 Aug 2022 |
GBX |
1,723.8 |
1,723.8 |
1,711.4 |
1,711.4 |
1,711.4 |
-9.2 (-0.53%)
|
1 |
26 Aug 2022 |
GBX |
1,742 |
1,742 |
1,720.6 |
1,720.6 |
1,720.6 |
-24.7 (-1.42%)
|
2 |
25 Aug 2022 |
GBX |
1,742.8 |
1,745.3 |
1,742.8 |
1,745.3 |
1,745.3 |
-4 (-0.23%)
|
430 |
24 Aug 2022 |
GBX |
1,742 |
1,749.3 |
1,742 |
1,749.3 |
1,749.3 |
+18.1 (+1.05%)
|
1 |
23 Aug 2022 |
GBX |
1,741.4 |
1,741.4 |
1,731.2 |
1,731.2 |
1,731.2 |
-10 (-0.57%)
|
3 |
22 Aug 2022 |
GBX |
1,749 |
1,749 |
1,741.2 |
1,741.2 |
1,741.2 |
-50.7 (-2.83%)
|
2 |
19 Aug 2022 |
GBX |
1,800.4 |
1,800.4 |
1,791.9 |
1,791.9 |
1,791.9 |
-4.2 (-0.23%)
|
250 |
18 Aug 2022 |
GBX |
1,789.6 |
1,796.1 |
1,789.6 |
1,796.1 |
1,796.1 |
+11.6 (+0.65%)
|
4,440 |
17 Aug 2022 |
GBX |
1,789.6 |
1,792.6 |
1,784.5 |
1,784.5 |
1,784.5 |
-20.7 (-1.15%)
|
4,440 |
16 Aug 2022 |
GBX |
1,801.2 |
1,805.2 |
1,801.2 |
1,805.2 |
1,805.2 |
+3.3 (+0.18%)
|
1 |