WisdomTree Eurozone Quality Di
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 Aug 2022 |
GBX |
1,802.8 |
1,802.8 |
1,801.9 |
1,801.9 |
1,801.9 |
-2.3 (-0.13%)
|
1 |
12 Aug 2022 |
GBX |
1,808.6 |
1,808.6 |
1,804.2 |
1,804.2 |
1,804.2 |
-3.5 (-0.19%)
|
1 |
11 Aug 2022 |
GBX |
1,811 |
1,811 |
1,807.7 |
1,807.7 |
1,807.7 |
+6.1 (+0.34%)
|
1 |
10 Aug 2022 |
GBX |
1,799 |
1,801.6 |
1,786.2 |
1,801.6 |
1,801.6 |
+24.4 (+1.37%)
|
1 |
9 Aug 2022 |
GBX |
1,786.2 |
1,786.2 |
1,777.2 |
1,777.2 |
1,777.2 |
-24 (-1.33%)
|
1 |
8 Aug 2022 |
GBX |
1,799 |
1,806.2 |
1,799 |
1,801.2 |
1,801.2 |
+14.4 (+0.81%)
|
1,833 |
5 Aug 2022 |
GBX |
1,786.8 |
1,786.8 |
1,786.8 |
1,786.8 |
1,786.8 |
-25.1 (-1.39%)
|
0 |
4 Aug 2022 |
GBX |
1,818 |
1,818 |
1,811.9 |
1,811.9 |
1,811.9 |
+26.8 (+1.50%)
|
1 |
3 Aug 2022 |
GBX |
1,778.8 |
1,785.1 |
1,778.8 |
1,785.1 |
1,785.1 |
+24.4 (+1.39%)
|
1 |
2 Aug 2022 |
GBX |
1,760.7 |
1,760.7 |
1,760.7 |
1,760.7 |
1,760.7 |
-25.6 (-1.43%)
|
0 |
1 Aug 2022 |
GBX |
1,786.3 |
1,786.3 |
1,786.3 |
1,786.3 |
1,786.3 |
-1.4 (-0.08%)
|
0 |
29 Jul 2022 |
GBX |
1,780.2 |
1,787.7 |
1,780 |
1,787.7 |
1,787.7 |
+37.9 (+2.17%)
|
3,817 |
28 Jul 2022 |
GBX |
1,762.4 |
1,765.2 |
1,749.8 |
1,749.8 |
1,749.8 |
+21.7 (+1.26%)
|
0 |
27 Jul 2022 |
GBX |
1,762.4 |
1,765.2 |
1,728.1 |
1,728.1 |
1,728.1 |
+8 (+0.47%)
|
1 |
26 Jul 2022 |
GBX |
1,762.4 |
1,765.2 |
1,720.1 |
1,720.1 |
1,720.1 |
-35.4 (-2.02%)
|
1 |
25 Jul 2022 |
GBX |
1,762.4 |
1,765.2 |
1,755.5 |
1,755.5 |
1,755.5 |
-5.8 (-0.33%)
|
1 |
22 Jul 2022 |
GBX |
1,765.2 |
1,765.2 |
1,761.3 |
1,761.3 |
1,761.3 |
+3.7 (+0.21%)
|
1 |
21 Jul 2022 |
GBX |
1,762.4 |
1,762.4 |
1,746.6 |
1,757.6 |
1,757.6 |
+16.9 (+0.97%)
|
5,457 |
20 Jul 2022 |
GBX |
1,736 |
1,740.7 |
1,736 |
1,740.7 |
1,740.7 |
-2.5 (-0.14%)
|
1 |
19 Jul 2022 |
GBX |
1,704.4 |
1,743.2 |
1,704.4 |
1,743.2 |
1,743.2 |
+41.7 (+2.45%)
|
1 |
18 Jul 2022 |
GBX |
1,704.4 |
1,704.4 |
1,701.5 |
1,701.5 |
1,701.5 |
+6.1 (+0.36%)
|
1 |
15 Jul 2022 |
GBX |
1,669.6 |
1,695.4 |
1,669.6 |
1,695.4 |
1,695.4 |
+44.5 (+2.70%)
|
2,598 |
14 Jul 2022 |
GBX |
1,650.9 |
1,650.9 |
1,650.9 |
1,650.9 |
1,650.9 |
-13.9 (-0.83%)
|
0 |
13 Jul 2022 |
GBX |
1,664.8 |
1,664.8 |
1,664.8 |
1,664.8 |
1,664.8 |
-3.3 (-0.20%)
|
0 |
12 Jul 2022 |
GBX |
1,668.1 |
1,668.1 |
1,668.1 |
1,668.1 |
1,668.1 |
+3.1 (+0.19%)
|
0 |
11 Jul 2022 |
GBX |
1,660.2 |
1,665 |
1,660.2 |
1,665 |
1,665 |
-16 (-0.95%)
|
12 |
8 Jul 2022 |
GBX |
1,681 |
1,681 |
1,681 |
1,681 |
1,681 |
+12 (+0.72%)
|
0 |
7 Jul 2022 |
GBX |
1,669 |
1,669 |
1,669 |
1,669 |
1,669 |
+17.8 (+1.08%)
|
0 |
6 Jul 2022 |
GBX |
1,654.2 |
1,654.2 |
1,651.2 |
1,651.2 |
1,651.2 |
+18.8 (+1.15%)
|
111 |
5 Jul 2022 |
GBX |
1,629.6 |
1,632.4 |
1,629.6 |
1,632.4 |
1,632.4 |
-32.3 (-1.94%)
|
1,124 |