WisdomTree Eurozone Quality Di
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 Jul 2022 |
GBX |
1,668 |
1,668 |
1,664.7 |
1,664.7 |
1,664.7 |
-1.4 (-0.08%)
|
5,368 |
1 Jul 2022 |
GBX |
1,683.2 |
1,683.2 |
1,666.1 |
1,666.1 |
1,666.1 |
+4.2 (+0.25%)
|
3 |
30 Jun 2022 |
GBX |
1,661.9 |
1,661.9 |
1,661.9 |
1,661.9 |
1,661.9 |
-27.6 (-1.63%)
|
0 |
29 Jun 2022 |
GBX |
1,689.5 |
1,689.5 |
1,689.5 |
1,689.5 |
1,689.5 |
-21.9 (-1.28%)
|
0 |
28 Jun 2022 |
GBX |
1,711.4 |
1,711.4 |
1,711.4 |
1,711.4 |
1,711.4 |
+0.4 (+0.02%)
|
0 |
27 Jun 2022 |
GBX |
1,711 |
1,711 |
1,711 |
1,711 |
1,711 |
+14.6 (+0.86%)
|
0 |
24 Jun 2022 |
GBX |
1,696.4 |
1,696.4 |
1,696.4 |
1,696.4 |
1,696.4 |
+50 (+3.04%)
|
0 |
23 Jun 2022 |
GBX |
1,646.4 |
1,646.4 |
1,646.4 |
1,646.4 |
1,646.4 |
-18.5 (-1.11%)
|
0 |
22 Jun 2022 |
GBX |
1,664.9 |
1,664.9 |
1,664.9 |
1,664.9 |
1,664.9 |
-8.3 (-0.50%)
|
0 |
21 Jun 2022 |
GBX |
1,673.2 |
1,673.2 |
1,673.2 |
1,673.2 |
1,673.2 |
+15.3 (+0.92%)
|
0 |
20 Jun 2022 |
GBX |
1,657.9 |
1,657.9 |
1,657.9 |
1,657.9 |
1,657.9 |
+12.9 (+0.78%)
|
0 |
17 Jun 2022 |
GBX |
1,645 |
1,645 |
1,645 |
1,645 |
1,645 |
+18.5 (+1.14%)
|
0 |
16 Jun 2022 |
GBX |
1,626.5 |
1,626.5 |
1,626.5 |
1,626.5 |
1,626.5 |
-76.7 (-4.50%)
|
0 |
15 Jun 2022 |
GBX |
1,703.2 |
1,703.2 |
1,703.2 |
1,703.2 |
1,703.2 |
+19.3 (+1.15%)
|
0 |
14 Jun 2022 |
GBX |
1,683.9 |
1,683.9 |
1,683.9 |
1,683.9 |
1,683.9 |
+0.5 (+0.03%)
|
0 |
13 Jun 2022 |
GBX |
1,683.4 |
1,683.4 |
1,683.4 |
1,683.4 |
1,683.4 |
-39.5 (-2.29%)
|
0 |
10 Jun 2022 |
GBX |
1,722.9 |
1,722.9 |
1,722.9 |
1,722.9 |
1,722.9 |
-51.7 (-2.91%)
|
0 |
9 Jun 2022 |
GBX |
1,774.6 |
1,774.6 |
1,774.6 |
1,774.6 |
1,774.6 |
-38.3 (-2.11%)
|
0 |
8 Jun 2022 |
GBX |
1,812.9 |
1,812.9 |
1,812.9 |
1,812.9 |
1,812.9 |
+12.9 (+0.72%)
|
0 |
7 Jun 2022 |
GBX |
1,801.8 |
1,801.8 |
1,800 |
1,800 |
1,800 |
-24 (-1.32%)
|
1 |
6 Jun 2022 |
GBX |
1,824 |
1,824 |
1,824 |
1,824 |
1,824 |
+23.2 (+1.29%)
|
0 |
1 Jun 2022 |
GBX |
1,800.8 |
1,800.8 |
1,800.8 |
1,800.8 |
1,800.8 |
-0.6 (-0.03%)
|
8 |
31 May 2022 |
GBX |
1,814.8 |
1,814.8 |
1,801.4 |
1,801.4 |
1,801.4 |
-24.4 (-1.34%)
|
19 |
30 May 2022 |
GBX |
1,825.8 |
1,825.8 |
1,825.8 |
1,825.8 |
1,825.8 |
+30.5 (+1.70%)
|
0 |
27 May 2022 |
GBX |
1,792 |
1,795.3 |
1,792 |
1,795.3 |
1,795.3 |
+20.8 (+1.17%)
|
1 |
26 May 2022 |
GBX |
1,765.4 |
1,774.5 |
1,753 |
1,774.5 |
1,774.5 |
+34.2 (+1.97%)
|
21 |
25 May 2022 |
GBX |
1,740.3 |
1,740.3 |
1,740.3 |
1,740.3 |
1,740.3 |
-1.1 (-0.06%)
|
0 |
24 May 2022 |
GBX |
1,741.4 |
1,741.4 |
1,741.4 |
1,741.4 |
1,741.4 |
-7.5 (-0.43%)
|
0 |
23 May 2022 |
GBX |
1,741.2 |
1,748.9 |
1,741.2 |
1,748.9 |
1,748.9 |
+29.2 (+1.70%)
|
26 |
20 May 2022 |
GBX |
1,719.7 |
1,719.7 |
1,719.7 |
1,719.7 |
1,719.7 |
+6.7 (+0.39%)
|
0 |