WisdomTree Eurozone Quality Di
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 May 2022 |
GBX |
1,703.6 |
1,713 |
1,703.6 |
1,713 |
1,713 |
-24.2 (-1.39%)
|
207 |
18 May 2022 |
GBX |
1,758 |
1,758 |
1,737.2 |
1,737.2 |
1,737.2 |
-29.8 (-1.69%)
|
5 |
17 May 2022 |
GBX |
1,767 |
1,767 |
1,767 |
1,767 |
1,767 |
+17 (+0.97%)
|
0 |
16 May 2022 |
GBX |
1,750 |
1,750 |
1,750 |
1,750 |
1,750 |
-10.5 (-0.60%)
|
0 |
13 May 2022 |
GBX |
1,755.4 |
1,760.5 |
1,755.4 |
1,760.5 |
1,760.5 |
+44.5 (+2.59%)
|
1 |
12 May 2022 |
GBX |
1,709.6 |
1,716 |
1,709.6 |
1,716 |
1,716 |
-16.9 (-0.98%)
|
11 |
11 May 2022 |
GBX |
1,732.9 |
1,732.9 |
1,732.9 |
1,732.9 |
1,732.9 |
+34.3 (+2.02%)
|
0 |
10 May 2022 |
GBX |
1,700.4 |
1,700.4 |
1,698.6 |
1,698.6 |
1,698.6 |
+18.8 (+1.12%)
|
623 |
9 May 2022 |
GBX |
1,679.8 |
1,679.8 |
1,679.8 |
1,679.8 |
1,679.8 |
-67.2 (-3.85%)
|
0 |
6 May 2022 |
GBX |
1,732 |
1,747 |
1,732 |
1,747 |
1,747 |
-9.1 (-0.52%)
|
1,000 |
5 May 2022 |
GBX |
1,794.4 |
1,794.4 |
1,756.1 |
1,756.1 |
1,756.1 |
-3.6 (-0.20%)
|
1,009 |
4 May 2022 |
GBX |
1,763 |
1,763 |
1,758.6 |
1,759.7 |
1,759.7 |
-5.2 (-0.29%)
|
146 |
3 May 2022 |
GBX |
1,764.9 |
1,764.9 |
1,764.9 |
1,764.9 |
1,764.9 |
-8.2 (-0.46%)
|
0 |
29 Apr 2022 |
GBX |
1,797.2 |
1,797.2 |
1,773.1 |
1,773.1 |
1,773.1 |
-15 (-0.84%)
|
322 |
28 Apr 2022 |
GBX |
1,777.2 |
1,788.1 |
1,777.2 |
1,788.1 |
1,788.1 |
+32.6 (+1.86%)
|
1 |
27 Apr 2022 |
GBX |
1,755.5 |
1,755.5 |
1,755.5 |
1,755.5 |
1,755.5 |
-3.2 (-0.18%)
|
0 |
26 Apr 2022 |
GBX |
1,758.7 |
1,758.7 |
1,758.7 |
1,758.7 |
1,758.7 |
-8.6 (-0.49%)
|
0 |
25 Apr 2022 |
GBX |
1,765.2 |
1,769.4 |
1,765.2 |
1,767.3 |
1,767.3 |
-31.6 (-1.76%)
|
18 |
22 Apr 2022 |
GBX |
1,799.8 |
1,799.8 |
1,798.9 |
1,798.9 |
1,798.9 |
-24.6 (-1.35%)
|
3 |
21 Apr 2022 |
GBX |
1,834.2 |
1,834.2 |
1,823.5 |
1,823.5 |
1,823.5 |
+21.1 (+1.17%)
|
1,007 |
20 Apr 2022 |
GBX |
1,772.8 |
1,802.4 |
1,772.8 |
1,802.4 |
1,802.4 |
+36.5 (+2.07%)
|
280 |
19 Apr 2022 |
GBX |
1,744.2 |
1,765.9 |
1,744.2 |
1,765.9 |
1,765.9 |
+8.3 (+0.47%)
|
647 |
14 Apr 2022 |
GBX |
1,761.6 |
1,763.6 |
1,757.6 |
1,757.6 |
1,757.6 |
+1.3 (+0.07%)
|
1,172 |
13 Apr 2022 |
GBX |
1,752.6 |
1,756.3 |
1,742.4 |
1,756.3 |
1,756.3 |
-2.8 (-0.16%)
|
2,350 |
12 Apr 2022 |
GBX |
1,735.2 |
1,768.4 |
1,735.2 |
1,759.1 |
1,759.1 |
+5.2 (+0.30%)
|
3,152 |
11 Apr 2022 |
GBX |
1,753.9 |
1,753.9 |
1,753.9 |
1,753.9 |
1,753.9 |
-23.5 (-1.32%)
|
0 |
8 Apr 2022 |
GBX |
1,779 |
1,779 |
1,777.4 |
1,777.4 |
1,777.4 |
+19.5 (+1.11%)
|
192 |
7 Apr 2022 |
GBX |
1,777 |
1,777 |
1,757.9 |
1,757.9 |
1,757.9 |
-6.1 (-0.35%)
|
1,430 |
6 Apr 2022 |
GBX |
1,774.6 |
1,774.6 |
1,755.6 |
1,764 |
1,764 |
-42.6 (-2.36%)
|
2,631 |
5 Apr 2022 |
GBX |
1,806.6 |
1,806.6 |
1,806.6 |
1,806.6 |
1,806.6 |
-28.5 (-1.55%)
|
0 |