WisdomTree Eurozone Quality Di
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 Apr 2022 |
GBX |
1,835.1 |
1,835.1 |
1,835.1 |
1,835.1 |
1,835.1 |
+3.9 (+0.21%)
|
0 |
1 Apr 2022 |
GBX |
1,842 |
1,846 |
1,831.2 |
1,831.2 |
1,831.2 |
-10.5 (-0.57%)
|
2,219 |
31 Mar 2022 |
GBX |
1,841.7 |
1,841.7 |
1,841.7 |
1,841.7 |
1,841.7 |
-31.7 (-1.69%)
|
0 |
30 Mar 2022 |
GBX |
1,874.6 |
1,875 |
1,873.4 |
1,873.4 |
1,873.4 |
-17.3 (-0.92%)
|
2,380 |
29 Mar 2022 |
GBX |
1,890.7 |
1,890.7 |
1,890.7 |
1,890.7 |
1,890.7 |
+62.9 (+3.44%)
|
0 |
28 Mar 2022 |
GBX |
1,827.8 |
1,827.8 |
1,827.8 |
1,827.8 |
1,827.8 |
+27.3 (+1.52%)
|
0 |
25 Mar 2022 |
GBX |
1,800.5 |
1,800.5 |
1,800.5 |
1,800.5 |
1,800.5 |
-3.4 (-0.19%)
|
0 |
24 Mar 2022 |
GBX |
1,797.4 |
1,803.9 |
1,797.4 |
1,803.9 |
1,803.9 |
-4.4 (-0.24%)
|
1 |
23 Mar 2022 |
GBX |
1,804 |
1,818 |
1,804 |
1,808.3 |
1,808.3 |
-13.5 (-0.74%)
|
1,123 |
22 Mar 2022 |
GBX |
1,821.8 |
1,821.8 |
1,821.8 |
1,821.8 |
1,821.8 |
-2.8 (-0.15%)
|
0 |
21 Mar 2022 |
GBX |
1,824.6 |
1,824.6 |
1,824.6 |
1,824.6 |
1,824.6 |
-5.7 (-0.31%)
|
0 |
18 Mar 2022 |
GBX |
1,801 |
1,830.3 |
1,801 |
1,830.3 |
1,830.3 |
+1.9 (+0.10%)
|
644 |
17 Mar 2022 |
GBX |
1,815.6 |
1,828.4 |
1,811.2 |
1,828.4 |
1,828.4 |
+13.1 (+0.72%)
|
1,601 |
16 Mar 2022 |
GBX |
1,815.3 |
1,815.3 |
1,815.3 |
1,815.3 |
1,815.3 |
+70.8 (+4.06%)
|
0 |
15 Mar 2022 |
GBX |
1,727.2 |
1,744.5 |
1,727.2 |
1,744.5 |
1,744.5 |
-16.5 (-0.94%)
|
13 |
14 Mar 2022 |
GBX |
1,740.4 |
1,761 |
1,740.4 |
1,761 |
1,761 |
+41.6 (+2.42%)
|
1,125 |
11 Mar 2022 |
GBX |
1,712.8 |
1,719.4 |
1,712.8 |
1,719.4 |
1,719.4 |
+24 (+1.42%)
|
145 |
10 Mar 2022 |
GBX |
1,695.4 |
1,695.4 |
1,695.4 |
1,695.4 |
1,695.4 |
-40 (-2.30%)
|
0 |
9 Mar 2022 |
GBX |
1,692 |
1,735.4 |
1,692 |
1,735.4 |
1,735.4 |
+123.4 (+7.66%)
|
1,651 |
8 Mar 2022 |
GBX |
1,626.4 |
1,626.4 |
1,612 |
1,612 |
1,612 |
-2.9 (-0.18%)
|
30 |
7 Mar 2022 |
GBX |
1,619.2 |
1,642 |
1,614.9 |
1,614.9 |
1,614.9 |
-29.8 (-1.81%)
|
888 |
4 Mar 2022 |
GBX |
1,659.4 |
1,659.4 |
1,644.7 |
1,644.7 |
1,644.7 |
-87 (-5.02%)
|
13 |
3 Mar 2022 |
GBX |
1,731.7 |
1,731.7 |
1,731.7 |
1,731.7 |
1,731.7 |
-48.5 (-2.72%)
|
0 |
2 Mar 2022 |
GBX |
1,750 |
1,780.2 |
1,750 |
1,780.2 |
1,780.2 |
+16.2 (+0.92%)
|
285 |
1 Mar 2022 |
GBX |
1,791 |
1,792.6 |
1,764 |
1,764 |
1,764 |
-73.4 (-3.99%)
|
6,500 |
28 Feb 2022 |
GBX |
1,809 |
1,837.4 |
1,809 |
1,837.4 |
1,837.4 |
-11.3 (-0.61%)
|
530 |
25 Feb 2022 |
GBX |
1,837.4 |
1,848.7 |
1,837.4 |
1,848.7 |
1,848.7 |
+3 (+0.16%)
|
53 |
24 Feb 2022 |
GBX |
1,773.6 |
1,845.7 |
1,773.6 |
1,845.7 |
1,845.7 |
0.0 (0.0%)
|
100 |
23 Feb 2022 |
GBX |
1,845.7 |
1,845.7 |
1,845.7 |
1,845.7 |
1,845.7 |
-7.8 (-0.42%)
|
0 |
22 Feb 2022 |
GBX |
1,853.5 |
1,853.5 |
1,853.5 |
1,853.5 |
1,853.5 |
-4 (-0.22%)
|
0 |