WisdomTree Eurozone Quality Di
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Feb 2022 |
GBX |
1,857.5 |
1,857.5 |
1,857.5 |
1,857.5 |
1,857.5 |
-48.9 (-2.57%)
|
0 |
| 18 Feb 2022 |
GBX |
1,906.4 |
1,906.4 |
1,906.4 |
1,906.4 |
1,906.4 |
-12.2 (-0.64%)
|
0 |
| 17 Feb 2022 |
GBX |
1,918.6 |
1,918.6 |
1,918.6 |
1,918.6 |
1,918.6 |
-16.5 (-0.85%)
|
0 |
| 16 Feb 2022 |
GBX |
1,933.4 |
1,935.1 |
1,933.2 |
1,935.1 |
1,935.1 |
-1.4 (-0.07%)
|
3,133 |
| 15 Feb 2022 |
GBX |
1,923.4 |
1,936.5 |
1,923.4 |
1,936.5 |
1,936.5 |
+48.4 (+2.56%)
|
440 |
| 14 Feb 2022 |
GBX |
1,884.6 |
1,888.1 |
1,884.6 |
1,888.1 |
1,888.1 |
-47.2 (-2.44%)
|
1,878 |
| 11 Feb 2022 |
GBX |
1,935.3 |
1,935.3 |
1,935.3 |
1,935.3 |
1,935.3 |
-35.2 (-1.79%)
|
0 |
| 10 Feb 2022 |
GBX |
1,977.2 |
1,979 |
1,970.5 |
1,970.5 |
1,970.5 |
-8.4 (-0.42%)
|
1,412 |
| 9 Feb 2022 |
GBX |
1,980.6 |
1,980.6 |
1,978.9 |
1,978.9 |
1,978.9 |
+39.6 (+2.04%)
|
350 |
| 8 Feb 2022 |
GBX |
1,939.3 |
1,939.3 |
1,939.3 |
1,939.3 |
1,939.3 |
-12.5 (-0.64%)
|
0 |
| 7 Feb 2022 |
GBX |
1,951.8 |
1,951.8 |
1,951.8 |
1,951.8 |
1,951.8 |
+12.1 (+0.62%)
|
0 |
| 4 Feb 2022 |
GBX |
1,939.7 |
1,939.7 |
1,939.7 |
1,939.7 |
1,939.7 |
-16.3 (-0.83%)
|
0 |
| 3 Feb 2022 |
GBX |
1,981.2 |
1,981.4 |
1,956 |
1,956 |
1,956 |
-33.4 (-1.68%)
|
469 |
| 2 Feb 2022 |
GBX |
1,998.4 |
2,005 |
1,989.4 |
1,989.4 |
1,989.4 |
+18.6 (+0.94%)
|
4,354 |
| 1 Feb 2022 |
GBX |
1,976 |
1,976.2 |
1,970.8 |
1,970.8 |
1,970.8 |
+18.3 (+0.94%)
|
610 |
| 31 Jan 2022 |
GBX |
1,940 |
1,964.4 |
1,940 |
1,952.5 |
1,952.5 |
+26.3 (+1.37%)
|
478 |
| 28 Jan 2022 |
GBX |
1,926.2 |
1,926.2 |
1,926.2 |
1,926.2 |
1,926.2 |
-12.5 (-0.64%)
|
0 |
| 27 Jan 2022 |
GBX |
1,938.7 |
1,938.7 |
1,938.7 |
1,938.7 |
1,938.7 |
-7 (-0.36%)
|
0 |
| 26 Jan 2022 |
GBX |
1,958.8 |
1,958.8 |
1,945.7 |
1,945.7 |
1,945.7 |
+27.3 (+1.42%)
|
101 |
| 25 Jan 2022 |
GBX |
1,939.8 |
1,939.8 |
1,918.4 |
1,918.4 |
1,918.4 |
-12.1 (-0.63%)
|
2 |
| 24 Jan 2022 |
GBX |
1,962.6 |
1,962.6 |
1,930.5 |
1,930.5 |
1,930.5 |
-67.45 (-3.38%)
|
1,465 |
| 21 Jan 2022 |
GBX |
1,987.6 |
1,997.95 |
1,987.6 |
1,997.95 |
1,997.95 |
-26.8 (-1.32%)
|
10 |
| 20 Jan 2022 |
GBX |
2,024.75 |
2,024.75 |
2,024.75 |
2,024.75 |
2,024.75 |
+2.5 (+0.12%)
|
0 |
| 19 Jan 2022 |
GBX |
2,022.25 |
2,022.25 |
2,022.25 |
2,022.25 |
2,022.25 |
-2 (-0.10%)
|
0 |
| 18 Jan 2022 |
GBX |
2,032 |
2,032 |
2,024.25 |
2,024.25 |
2,024.25 |
-30 (-1.46%)
|
1 |
| 17 Jan 2022 |
GBX |
2,053.5 |
2,054.25 |
2,053.5 |
2,054.25 |
2,054.25 |
+14.75 (+0.72%)
|
240 |
| 14 Jan 2022 |
GBX |
2,049 |
2,049 |
2,039.5 |
2,039.5 |
2,039.5 |
-22.5 (-1.09%)
|
1,336 |
| 13 Jan 2022 |
GBX |
2,068.5 |
2,068.5 |
2,056.5 |
2,062 |
2,062 |
-0.5 (-0.02%)
|
1,864 |
| 12 Jan 2022 |
GBX |
2,067.5 |
2,067.5 |
2,062.5 |
2,062.5 |
2,062.5 |
+8.5 (+0.41%)
|
613 |
| 11 Jan 2022 |
GBX |
2,045.5 |
2,054 |
2,045.5 |
2,054 |
2,054 |
+21.25 (+1.05%)
|
257 |
