WisdomTree Eurozone Quality Di
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 Jan 2022 |
GBX |
2,032.75 |
2,032.75 |
2,032.75 |
2,032.75 |
2,032.75 |
-41.5 (-2.00%)
|
0 |
7 Jan 2022 |
GBX |
2,081 |
2,081 |
2,074.25 |
2,074.25 |
2,074.25 |
-9.5 (-0.46%)
|
1,976 |
6 Jan 2022 |
GBX |
2,092.5 |
2,092.5 |
2,083.75 |
2,083.75 |
2,083.75 |
-38 (-1.79%)
|
685 |
5 Jan 2022 |
GBX |
2,126.5 |
2,126.5 |
2,121.75 |
2,121.75 |
2,121.75 |
+15.5 (+0.74%)
|
1,377 |
4 Jan 2022 |
GBX |
2,118.5 |
2,118.5 |
2,106.25 |
2,106.25 |
2,106.25 |
-4.75 (-0.23%)
|
36 |
31 Dec 2021 |
GBX |
2,112 |
2,112 |
2,111 |
2,111 |
2,111 |
+8.25 (+0.39%)
|
0 |
30 Dec 2021 |
GBX |
2,112 |
2,112 |
2,102.75 |
2,102.75 |
2,102.75 |
-1.75 (-0.08%)
|
11 |
29 Dec 2021 |
GBX |
2,103.5 |
2,104.5 |
2,103.5 |
2,104.5 |
2,104.5 |
+9.75 (+0.47%)
|
16 |
24 Dec 2021 |
GBX |
2,086 |
2,103 |
2,086 |
2,094.75 |
2,094.75 |
+2.75 (+0.13%)
|
526 |
23 Dec 2021 |
GBX |
2,091.5 |
2,092 |
2,091 |
2,092 |
2,092 |
+3.75 (+0.18%)
|
4,800 |
22 Dec 2021 |
GBX |
2,088.25 |
2,088.25 |
2,088.25 |
2,088.25 |
2,088.25 |
+22.75 (+1.10%)
|
0 |
21 Dec 2021 |
GBX |
2,068 |
2,076 |
2,065.5 |
2,065.5 |
2,065.5 |
+12 (+0.58%)
|
811 |
20 Dec 2021 |
GBX |
2,053.5 |
2,053.5 |
2,053.5 |
2,053.5 |
2,053.5 |
-10.5 (-0.51%)
|
0 |
17 Dec 2021 |
GBX |
2,062.5 |
2,064 |
2,062.5 |
2,064 |
2,064 |
-16.25 (-0.78%)
|
248 |
16 Dec 2021 |
GBX |
2,080.25 |
2,080.25 |
2,080.25 |
2,080.25 |
2,080.25 |
+14 (+0.68%)
|
0 |
15 Dec 2021 |
GBX |
2,066.25 |
2,066.25 |
2,066.25 |
2,066.25 |
2,066.25 |
+12.75 (+0.62%)
|
0 |
14 Dec 2021 |
GBX |
2,053.5 |
2,053.5 |
2,053.5 |
2,053.5 |
2,053.5 |
-21.75 (-1.05%)
|
0 |
13 Dec 2021 |
GBX |
2,075.25 |
2,075.25 |
2,075.25 |
2,075.25 |
2,075.25 |
-14.5 (-0.69%)
|
0 |
10 Dec 2021 |
GBX |
2,089.75 |
2,089.75 |
2,089.75 |
2,089.75 |
2,089.75 |
-7.25 (-0.35%)
|
0 |
9 Dec 2021 |
GBX |
2,097 |
2,097 |
2,097 |
2,097 |
2,097 |
-18.25 (-0.86%)
|
0 |
8 Dec 2021 |
GBX |
2,115.25 |
2,115.25 |
2,115.25 |
2,115.25 |
2,115.25 |
-8 (-0.38%)
|
0 |
7 Dec 2021 |
GBX |
2,123.25 |
2,123.25 |
2,123.25 |
2,123.25 |
2,123.25 |
+69 (+3.36%)
|
0 |
6 Dec 2021 |
GBX |
2,046 |
2,054.25 |
2,046 |
2,054.25 |
2,054.25 |
+13.25 (+0.65%)
|
275 |
3 Dec 2021 |
GBX |
2,062.5 |
2,062.5 |
2,041 |
2,041 |
2,041 |
-9.5 (-0.46%)
|
17 |
2 Dec 2021 |
GBX |
2,050.5 |
2,050.5 |
2,050.5 |
2,050.5 |
2,050.5 |
-43.5 (-2.08%)
|
0 |
1 Dec 2021 |
GBX |
2,074.5 |
2,094 |
2,074.5 |
2,094 |
2,094 |
+38 (+1.85%)
|
1 |
30 Nov 2021 |
GBX |
2,058.5 |
2,069.5 |
2,037.5 |
2,056 |
2,056 |
-14 (-0.68%)
|
1,324 |
29 Nov 2021 |
GBX |
2,072 |
2,079.5 |
2,067.5 |
2,070 |
2,070 |
+15.25 (+0.74%)
|
2,572 |
26 Nov 2021 |
GBX |
2,054.75 |
2,054.75 |
2,054.75 |
2,054.75 |
2,054.75 |
-60 (-2.84%)
|
0 |
25 Nov 2021 |
GBX |
2,114.75 |
2,114.75 |
2,114.75 |
2,114.75 |
2,114.75 |
+13 (+0.62%)
|
0 |