WisdomTree Eurozone Quality Di
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 Nov 2021 |
GBX |
2,101.75 |
2,101.75 |
2,101.75 |
2,101.75 |
2,101.75 |
-8.5 (-0.40%)
|
0 |
23 Nov 2021 |
GBX |
2,110.25 |
2,110.25 |
2,110.25 |
2,110.25 |
2,110.25 |
-31.5 (-1.47%)
|
0 |
22 Nov 2021 |
GBX |
2,143 |
2,143 |
2,141.75 |
2,141.75 |
2,141.75 |
+5 (+0.23%)
|
163 |
19 Nov 2021 |
GBX |
2,131.5 |
2,136.75 |
2,131.5 |
2,136.75 |
2,136.75 |
-10.25 (-0.48%)
|
5,368 |
18 Nov 2021 |
GBX |
2,147 |
2,147 |
2,147 |
2,147 |
2,147 |
-1.5 (-0.07%)
|
0 |
17 Nov 2021 |
GBX |
2,148.5 |
2,148.5 |
2,148.5 |
2,148.5 |
2,148.5 |
-14.5 (-0.67%)
|
0 |
16 Nov 2021 |
GBX |
2,163 |
2,163 |
2,163 |
2,163 |
2,163 |
-8.75 (-0.40%)
|
0 |
15 Nov 2021 |
GBX |
2,171.75 |
2,171.75 |
2,171.75 |
2,171.75 |
2,171.75 |
+2.25 (+0.10%)
|
0 |
12 Nov 2021 |
GBX |
2,169.5 |
2,169.5 |
2,169.5 |
2,169.5 |
2,169.5 |
+3 (+0.14%)
|
0 |
11 Nov 2021 |
GBX |
2,166.5 |
2,166.5 |
2,166.5 |
2,166.5 |
2,166.5 |
+7 (+0.32%)
|
0 |
10 Nov 2021 |
GBX |
2,159.5 |
2,159.5 |
2,159.5 |
2,159.5 |
2,159.5 |
-13.75 (-0.63%)
|
0 |
9 Nov 2021 |
GBX |
2,179.5 |
2,179.5 |
2,173.25 |
2,173.25 |
2,173.25 |
-1.75 (-0.08%)
|
13 |
8 Nov 2021 |
GBX |
2,194.5 |
2,194.5 |
2,175 |
2,175 |
2,175 |
-4.5 (-0.21%)
|
1 |
5 Nov 2021 |
GBX |
2,184 |
2,184 |
2,179.5 |
2,179.5 |
2,179.5 |
+8.25 (+0.38%)
|
1 |
4 Nov 2021 |
GBX |
2,171.25 |
2,171.25 |
2,171.25 |
2,171.25 |
2,171.25 |
+37.25 (+1.75%)
|
0 |
3 Nov 2021 |
GBX |
2,134 |
2,134 |
2,134 |
2,134 |
2,134 |
+4 (+0.19%)
|
0 |
2 Nov 2021 |
GBX |
2,130 |
2,130 |
2,130 |
2,130 |
2,130 |
+24.25 (+1.15%)
|
0 |
1 Nov 2021 |
GBX |
2,105.75 |
2,105.75 |
2,105.75 |
2,105.75 |
2,105.75 |
+27 (+1.30%)
|
0 |
29 Oct 2021 |
GBX |
2,078.75 |
2,078.75 |
2,078.75 |
2,078.75 |
2,078.75 |
-0.25 (-0.01%)
|
0 |
28 Oct 2021 |
GBX |
2,079 |
2,079 |
2,079 |
2,079 |
2,079 |
+12.25 (+0.59%)
|
0 |
27 Oct 2021 |
GBX |
2,066.75 |
2,066.75 |
2,066.75 |
2,066.75 |
2,066.75 |
+4.25 (+0.21%)
|
0 |
26 Oct 2021 |
GBX |
2,058 |
2,062.5 |
2,057 |
2,062.5 |
2,062.5 |
+8 (+0.39%)
|
3,397 |
25 Oct 2021 |
GBX |
2,054.5 |
2,054.5 |
2,054.5 |
2,054.5 |
2,054.5 |
-5.75 (-0.28%)
|
0 |
22 Oct 2021 |
GBX |
2,060.25 |
2,060.25 |
2,060.25 |
2,060.25 |
2,060.25 |
+28 (+1.38%)
|
0 |
21 Oct 2021 |
GBX |
2,032.25 |
2,032.25 |
2,032.25 |
2,032.25 |
2,032.25 |
+1 (+0.05%)
|
0 |
20 Oct 2021 |
GBX |
2,031.25 |
2,031.25 |
2,031.25 |
2,031.25 |
2,031.25 |
-1.75 (-0.09%)
|
0 |
19 Oct 2021 |
GBX |
2,033 |
2,033 |
2,033 |
2,033 |
2,033 |
+2.25 (+0.11%)
|
0 |
18 Oct 2021 |
GBX |
2,017 |
2,030.75 |
2,017 |
2,030.75 |
2,030.75 |
-3.5 (-0.17%)
|
324 |
15 Oct 2021 |
GBX |
2,034.25 |
2,034.25 |
2,034.25 |
2,034.25 |
2,034.25 |
+1 (+0.05%)
|
0 |
14 Oct 2021 |
GBX |
2,033.25 |
2,033.25 |
2,033.25 |
2,033.25 |
2,033.25 |
+27.3 (+1.36%)
|
0 |