WisdomTree Eurozone Quality Di
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 Oct 2021 |
GBX |
2,009 |
2,009 |
1,999.6 |
2,005.95 |
2,005.95 |
+26.45 (+1.34%)
|
1,294 |
12 Oct 2021 |
GBX |
1,979.5 |
1,979.5 |
1,979.5 |
1,979.5 |
1,979.5 |
-7.2 (-0.36%)
|
0 |
11 Oct 2021 |
GBX |
1,976 |
1,986.7 |
1,976 |
1,986.7 |
1,986.7 |
-9.15 (-0.46%)
|
762 |
8 Oct 2021 |
GBX |
1,995.85 |
1,995.85 |
1,995.85 |
1,995.85 |
1,995.85 |
-15.9 (-0.79%)
|
0 |
7 Oct 2021 |
GBX |
2,011.75 |
2,011.75 |
2,011.75 |
2,011.75 |
2,011.75 |
+29.35 (+1.48%)
|
0 |
6 Oct 2021 |
GBX |
1,982.4 |
1,982.4 |
1,982.4 |
1,982.4 |
1,982.4 |
-32.85 (-1.63%)
|
0 |
5 Oct 2021 |
GBX |
2,015.25 |
2,015.25 |
2,015.25 |
2,015.25 |
2,015.25 |
+15.45 (+0.77%)
|
0 |
4 Oct 2021 |
GBX |
2,015 |
2,017.5 |
1,999.8 |
1,999.8 |
1,999.8 |
-16.7 (-0.83%)
|
3,335 |
1 Oct 2021 |
GBX |
2,016.5 |
2,016.5 |
2,016.5 |
2,016.5 |
2,016.5 |
-24.25 (-1.19%)
|
0 |
30 Sep 2021 |
GBX |
2,040.75 |
2,040.75 |
2,040.75 |
2,040.75 |
2,040.75 |
-20.25 (-0.98%)
|
0 |
29 Sep 2021 |
GBX |
2,061 |
2,061 |
2,061 |
2,061 |
2,061 |
+9 (+0.44%)
|
0 |
28 Sep 2021 |
GBX |
2,052 |
2,052 |
2,052 |
2,052 |
2,052 |
-34 (-1.63%)
|
0 |
27 Sep 2021 |
GBX |
2,086 |
2,086 |
2,086 |
2,086 |
2,086 |
-28.25 (-1.34%)
|
0 |
24 Sep 2021 |
GBX |
2,114.25 |
2,114.25 |
2,114.25 |
2,114.25 |
2,114.25 |
-23.75 (-1.11%)
|
0 |
23 Sep 2021 |
GBX |
2,138 |
2,138 |
2,138 |
2,138 |
2,138 |
+8 (+0.38%)
|
0 |
22 Sep 2021 |
GBX |
2,130 |
2,130 |
2,130 |
2,130 |
2,130 |
+15.75 (+0.74%)
|
0 |
21 Sep 2021 |
GBX |
2,114.25 |
2,114.25 |
2,114.25 |
2,114.25 |
2,114.25 |
+30 (+1.44%)
|
0 |
20 Sep 2021 |
GBX |
2,084.25 |
2,084.25 |
2,084.25 |
2,084.25 |
2,084.25 |
-17.75 (-0.84%)
|
0 |
17 Sep 2021 |
GBX |
2,102 |
2,102 |
2,102 |
2,102 |
2,102 |
-18.75 (-0.88%)
|
0 |
16 Sep 2021 |
GBX |
2,120.75 |
2,120.75 |
2,120.75 |
2,120.75 |
2,120.75 |
+9.5 (+0.45%)
|
0 |
15 Sep 2021 |
GBX |
2,111.25 |
2,111.25 |
2,111.25 |
2,111.25 |
2,111.25 |
-19.75 (-0.93%)
|
0 |
14 Sep 2021 |
GBX |
2,131 |
2,131 |
2,131 |
2,131 |
2,131 |
+10.5 (+0.50%)
|
0 |
13 Sep 2021 |
GBX |
2,141 |
2,141 |
2,120.5 |
2,120.5 |
2,120.5 |
-4.25 (-0.20%)
|
1 |
10 Sep 2021 |
GBX |
2,124.75 |
2,124.75 |
2,124.75 |
2,124.75 |
2,124.75 |
-2.75 (-0.13%)
|
0 |
9 Sep 2021 |
GBX |
2,127.5 |
2,127.5 |
2,127.5 |
2,127.5 |
2,127.5 |
-14.25 (-0.67%)
|
0 |
8 Sep 2021 |
GBX |
2,141.75 |
2,141.75 |
2,141.75 |
2,141.75 |
2,141.75 |
-14.75 (-0.68%)
|
0 |
7 Sep 2021 |
GBX |
2,156.5 |
2,156.5 |
2,156.5 |
2,156.5 |
2,156.5 |
-3.25 (-0.15%)
|
850 |
6 Sep 2021 |
GBX |
2,159.75 |
2,159.75 |
2,159.75 |
2,159.75 |
2,159.75 |
+19.25 (+0.90%)
|
0 |
3 Sep 2021 |
GBX |
2,140.5 |
2,140.5 |
2,140.5 |
2,140.5 |
2,140.5 |
-16 (-0.74%)
|
0 |
2 Sep 2021 |
GBX |
2,156.5 |
2,156.5 |
2,156.5 |
2,156.5 |
2,156.5 |
+2 (+0.09%)
|
0 |