WisdomTree Eurozone Quality Di
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 Jul 2021 |
GBX |
2,041.25 |
2,041.25 |
2,041.25 |
2,041.25 |
2,041.25 |
+18 (+0.89%)
|
0 |
19 Jul 2021 |
GBX |
2,023.25 |
2,023.25 |
2,023.25 |
2,023.25 |
2,023.25 |
-23 (-1.12%)
|
0 |
16 Jul 2021 |
GBX |
2,046.25 |
2,046.25 |
2,046.25 |
2,046.25 |
2,046.25 |
+3.75 (+0.18%)
|
0 |
15 Jul 2021 |
GBX |
2,042.5 |
2,042.5 |
2,042.5 |
2,042.5 |
2,042.5 |
-22.25 (-1.08%)
|
0 |
14 Jul 2021 |
GBX |
2,064 |
2,064.75 |
2,064 |
2,064.75 |
2,064.75 |
+3.5 (+0.17%)
|
375 |
13 Jul 2021 |
GBX |
2,061.25 |
2,061.25 |
2,061.25 |
2,061.25 |
2,061.25 |
+1 (+0.05%)
|
0 |
12 Jul 2021 |
GBX |
2,060.25 |
2,060.25 |
2,060.25 |
2,060.25 |
2,060.25 |
+14.5 (+0.71%)
|
0 |
9 Jul 2021 |
GBX |
2,045.75 |
2,045.75 |
2,045.75 |
2,045.75 |
2,045.75 |
+19.5 (+0.96%)
|
0 |
8 Jul 2021 |
GBX |
2,026.25 |
2,026.25 |
2,026.25 |
2,026.25 |
2,026.25 |
-30.5 (-1.48%)
|
0 |
7 Jul 2021 |
GBX |
2,056.75 |
2,056.75 |
2,056.75 |
2,056.75 |
2,056.75 |
+24.25 (+1.19%)
|
0 |
6 Jul 2021 |
GBX |
2,032.5 |
2,032.5 |
2,032.5 |
2,032.5 |
2,032.5 |
-5.25 (-0.26%)
|
0 |
5 Jul 2021 |
GBX |
2,037.75 |
2,037.75 |
2,037.75 |
2,037.75 |
2,037.75 |
-0.5 (-0.02%)
|
0 |
2 Jul 2021 |
GBX |
2,038.25 |
2,038.25 |
2,038.25 |
2,038.25 |
2,038.25 |
+4.25 (+0.21%)
|
0 |
1 Jul 2021 |
GBX |
2,034 |
2,034 |
2,034 |
2,034 |
2,034 |
+4.25 (+0.21%)
|
0 |
30 Jun 2021 |
GBX |
2,029.75 |
2,029.75 |
2,029.75 |
2,029.75 |
2,029.75 |
-24.5 (-1.19%)
|
0 |
29 Jun 2021 |
GBX |
2,054.25 |
2,054.25 |
2,054.25 |
2,054.25 |
2,054.25 |
+14 (+0.69%)
|
0 |
28 Jun 2021 |
GBX |
2,040.25 |
2,040.25 |
2,040.25 |
2,040.25 |
2,040.25 |
-6.25 (-0.31%)
|
0 |
25 Jun 2021 |
GBX |
2,046.5 |
2,046.5 |
2,046.5 |
2,046.5 |
2,046.5 |
+3.25 (+0.16%)
|
0 |
24 Jun 2021 |
GBX |
2,043.25 |
2,043.25 |
2,043.25 |
2,043.25 |
2,043.25 |
+25.5 (+1.26%)
|
0 |
23 Jun 2021 |
GBX |
2,017.75 |
2,017.75 |
2,017.75 |
2,017.75 |
2,017.75 |
-21.5 (-1.05%)
|
0 |
22 Jun 2021 |
GBX |
2,039.25 |
2,039.25 |
2,039.25 |
2,039.25 |
2,039.25 |
+11 (+0.54%)
|
0 |
21 Jun 2021 |
GBX |
2,028.25 |
2,028.25 |
2,028.25 |
2,028.25 |
2,028.25 |
+4 (+0.20%)
|
0 |
18 Jun 2021 |
GBX |
2,027.5 |
2,030 |
2,024.25 |
2,024.25 |
2,024.25 |
-16 (-0.78%)
|
1,414 |
17 Jun 2021 |
GBX |
2,037 |
2,040.25 |
2,037 |
2,040.25 |
2,040.25 |
-7.25 (-0.35%)
|
1 |
16 Jun 2021 |
GBX |
2,047.5 |
2,047.5 |
2,047.5 |
2,047.5 |
2,047.5 |
-0.75 (-0.04%)
|
0 |
15 Jun 2021 |
GBX |
2,048.25 |
2,048.25 |
2,048.25 |
2,048.25 |
2,048.25 |
+11.5 (+0.56%)
|
0 |
14 Jun 2021 |
GBX |
2,036.75 |
2,036.75 |
2,036.75 |
2,036.75 |
2,036.75 |
+12.5 (+0.62%)
|
0 |
11 Jun 2021 |
GBX |
2,024.25 |
2,024.25 |
2,024.25 |
2,024.25 |
2,024.25 |
+8 (+0.40%)
|
0 |
10 Jun 2021 |
GBX |
2,016.25 |
2,016.25 |
2,016.25 |
2,016.25 |
2,016.25 |
-10 (-0.49%)
|
0 |
9 Jun 2021 |
GBX |
2,026.25 |
2,026.25 |
2,026.25 |
2,026.25 |
2,026.25 |
+7.5 (+0.37%)
|
0 |