WisdomTree Eurozone Quality Di
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 Jun 2021 |
GBX |
2,018.75 |
2,018.75 |
2,018.75 |
2,018.75 |
2,018.75 |
+4.5 (+0.22%)
|
0 |
7 Jun 2021 |
GBX |
2,014.25 |
2,014.25 |
2,014.25 |
2,014.25 |
2,014.25 |
+8.4 (+0.42%)
|
0 |
4 Jun 2021 |
GBX |
2,005.85 |
2,005.85 |
2,005.85 |
2,005.85 |
2,005.85 |
+6 (+0.30%)
|
0 |
3 Jun 2021 |
GBX |
1,999.85 |
1,999.85 |
1,999.85 |
1,999.85 |
1,999.85 |
0.0 (0.0%)
|
0 |
2 Jun 2021 |
GBX |
1,999.8 |
1,999.85 |
1,999.8 |
1,999.85 |
1,999.85 |
-2.45 (-0.12%)
|
1,000 |
1 Jun 2021 |
GBX |
2,002.3 |
2,002.3 |
2,002.3 |
2,002.3 |
2,002.3 |
+10.35 (+0.52%)
|
0 |
28 May 2021 |
GBX |
1,991.95 |
1,991.95 |
1,991.95 |
1,991.95 |
1,991.95 |
+17.05 (+0.86%)
|
0 |
27 May 2021 |
GBX |
1,988.8 |
1,988.8 |
1,974.9 |
1,974.9 |
1,974.9 |
-14.8 (-0.74%)
|
3,057 |
26 May 2021 |
GBX |
1,989.2 |
1,989.7 |
1,989.2 |
1,989.7 |
1,989.7 |
-7.1 (-0.36%)
|
884 |
25 May 2021 |
GBX |
1,996.8 |
1,996.8 |
1,996.8 |
1,996.8 |
1,996.8 |
+9.7 (+0.49%)
|
0 |
24 May 2021 |
GBX |
1,987.1 |
1,987.1 |
1,987.1 |
1,987.1 |
1,987.1 |
+18.4 (+0.93%)
|
0 |
21 May 2021 |
GBX |
1,968.7 |
1,968.7 |
1,968.7 |
1,968.7 |
1,968.7 |
+7.9 (+0.40%)
|
0 |
20 May 2021 |
GBX |
1,960.8 |
1,960.8 |
1,960.8 |
1,960.8 |
1,960.8 |
+22.7 (+1.17%)
|
0 |
19 May 2021 |
GBX |
1,938.1 |
1,938.1 |
1,938.1 |
1,938.1 |
1,938.1 |
-19.9 (-1.02%)
|
0 |
18 May 2021 |
GBX |
1,958 |
1,958 |
1,958 |
1,958 |
1,958 |
+3.4 (+0.17%)
|
0 |
17 May 2021 |
GBX |
1,954.6 |
1,954.6 |
1,954.6 |
1,954.6 |
1,954.6 |
+3.2 (+0.16%)
|
0 |
14 May 2021 |
GBX |
1,944 |
1,951.4 |
1,942 |
1,951.4 |
1,951.4 |
+27.3 (+1.42%)
|
1,304 |
13 May 2021 |
GBX |
1,924.1 |
1,924.1 |
1,924.1 |
1,924.1 |
1,924.1 |
+15.2 (+0.80%)
|
0 |
12 May 2021 |
GBX |
1,907 |
1,908.9 |
1,907 |
1,908.9 |
1,908.9 |
-8 (-0.42%)
|
20 |
11 May 2021 |
GBX |
1,916.9 |
1,916.9 |
1,916.9 |
1,916.9 |
1,916.9 |
-36.5 (-1.87%)
|
0 |
10 May 2021 |
GBX |
1,953.4 |
1,953.4 |
1,953.4 |
1,953.4 |
1,953.4 |
-19.2 (-0.97%)
|
0 |
7 May 2021 |
GBX |
1,972.6 |
1,972.6 |
1,972.6 |
1,972.6 |
1,972.6 |
+17.3 (+0.88%)
|
0 |
6 May 2021 |
GBX |
1,955.3 |
1,955.3 |
1,955.3 |
1,955.3 |
1,955.3 |
+13.2 (+0.68%)
|
0 |
5 May 2021 |
GBX |
1,942.1 |
1,942.1 |
1,942.1 |
1,942.1 |
1,942.1 |
+36.6 (+1.92%)
|
0 |
4 May 2021 |
GBX |
1,905.5 |
1,905.5 |
1,905.5 |
1,905.5 |
1,905.5 |
-30.2 (-1.56%)
|
0 |
30 Apr 2021 |
GBX |
1,935.7 |
1,935.7 |
1,935.7 |
1,935.7 |
1,935.7 |
0.0 (0.0%)
|
0 |
29 Apr 2021 |
GBX |
1,935.7 |
1,935.7 |
1,935.7 |
1,935.7 |
1,935.7 |
-0.6 (-0.03%)
|
0 |
28 Apr 2021 |
GBX |
1,936.3 |
1,936.3 |
1,936.3 |
1,936.3 |
1,936.3 |
+1.4 (+0.07%)
|
0 |
27 Apr 2021 |
GBX |
1,934.9 |
1,934.9 |
1,934.9 |
1,934.9 |
1,934.9 |
-9.2 (-0.47%)
|
0 |
26 Apr 2021 |
GBX |
1,944 |
1,944.1 |
1,944 |
1,944.1 |
1,944.1 |
-5.2 (-0.27%)
|
257 |