WisdomTree Eurozone Quality Di
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 Apr 2024 |
GBX |
2,153 |
2,162.5 |
2,153 |
2,160.25 |
2,160.25 |
+3.25 (+0.15%)
|
101 |
3 Apr 2024 |
GBX |
2,153.5 |
2,157 |
2,153.5 |
2,157 |
2,157 |
+8.75 (+0.41%)
|
36 |
2 Apr 2024 |
GBX |
2,173.5 |
2,173.5 |
2,148.25 |
2,148.25 |
2,148.25 |
-20 (-0.92%)
|
90 |
28 Mar 2024 |
GBX |
2,168.25 |
2,174 |
2,168.25 |
2,168.25 |
2,168.25 |
-5.75 (-0.26%)
|
2 |
27 Mar 2024 |
GBX |
2,174.5 |
2,176 |
2,174 |
2,174 |
2,174 |
+9.25 (+0.43%)
|
10 |
26 Mar 2024 |
GBX |
2,152 |
2,168.5 |
2,152 |
2,164.75 |
2,164.75 |
+6.5 (+0.30%)
|
19 |
25 Mar 2024 |
GBX |
2,161.5 |
2,161.5 |
2,155.5 |
2,158.25 |
2,158.25 |
+0.5 (+0.02%)
|
41 |
22 Mar 2024 |
GBX |
2,157.5 |
2,157.75 |
2,157.5 |
2,157.75 |
2,157.75 |
-0.5 (-0.02%)
|
1 |
21 Mar 2024 |
GBX |
2,145 |
2,158.25 |
2,145 |
2,158.25 |
2,158.25 |
+24.25 (+1.14%)
|
745 |
20 Mar 2024 |
GBX |
2,140 |
2,140 |
2,134 |
2,134 |
2,134 |
-6.75 (-0.32%)
|
947 |
19 Mar 2024 |
GBX |
2,138 |
2,140.75 |
2,131.5 |
2,140.75 |
2,140.75 |
+6.75 (+0.32%)
|
3 |
18 Mar 2024 |
GBX |
2,132 |
2,135.5 |
2,132 |
2,134 |
2,134 |
-11.25 (-0.52%)
|
27 |
15 Mar 2024 |
GBX |
2,147 |
2,147 |
2,145.25 |
2,145.25 |
2,145.25 |
-3.75 (-0.17%)
|
1 |
14 Mar 2024 |
GBX |
2,155 |
2,155 |
2,149 |
2,149 |
2,149 |
-5.25 (-0.24%)
|
14 |
13 Mar 2024 |
GBX |
2,156 |
2,159.5 |
2,153.5 |
2,154.25 |
2,154.25 |
+4.5 (+0.21%)
|
2,582 |
12 Mar 2024 |
GBX |
2,147 |
2,149.75 |
2,147 |
2,149.75 |
2,149.75 |
+20 (+0.94%)
|
19 |
11 Mar 2024 |
GBX |
2,120 |
2,129.75 |
2,120 |
2,129.75 |
2,129.75 |
-10.75 (-0.50%)
|
16 |
8 Mar 2024 |
GBX |
2,153 |
2,153 |
2,139 |
2,140.5 |
2,140.5 |
-17.75 (-0.82%)
|
59 |
7 Mar 2024 |
GBX |
2,160 |
2,160 |
2,158.25 |
2,158.25 |
2,158.25 |
+14.75 (+0.69%)
|
22 |
6 Mar 2024 |
GBX |
2,144 |
2,144 |
2,142.5 |
2,143.5 |
2,143.5 |
+4.25 (+0.20%)
|
747 |
5 Mar 2024 |
GBX |
2,141 |
2,147 |
2,139.25 |
2,139.25 |
2,139.25 |
-18 (-0.83%)
|
67 |
4 Mar 2024 |
GBX |
2,152 |
2,159.5 |
2,152 |
2,157.25 |
2,157.25 |
-7.75 (-0.36%)
|
3 |
1 Mar 2024 |
GBX |
2,150.5 |
2,165 |
2,150.5 |
2,165 |
2,165 |
+14.75 (+0.69%)
|
2 |
29 Feb 2024 |
GBX |
2,162 |
2,162 |
2,150.25 |
2,150.25 |
2,150.25 |
+3.75 (+0.17%)
|
57 |
28 Feb 2024 |
GBX |
2,142.5 |
2,147 |
2,142.5 |
2,146.5 |
2,146.5 |
-7.5 (-0.35%)
|
140 |
27 Feb 2024 |
GBX |
2,155 |
2,155 |
2,154 |
2,154 |
2,154 |
+4.25 (+0.20%)
|
1 |
26 Feb 2024 |
GBX |
2,155 |
2,155 |
2,149.75 |
2,149.75 |
2,149.75 |
-5.5 (-0.26%)
|
9 |
23 Feb 2024 |
GBX |
2,156.5 |
2,166 |
2,155.25 |
2,155.25 |
2,155.25 |
-3.5 (-0.16%)
|
45 |
22 Feb 2024 |
GBX |
2,156.5 |
2,166 |
2,156.5 |
2,158.75 |
2,158.75 |
+30.75 (+1.45%)
|
51 |
21 Feb 2024 |
GBX |
2,131 |
2,131 |
2,128 |
2,128 |
2,128 |
+0.5 (+0.02%)
|
73 |