WisdomTree Eurozone Quality Di
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 Apr 2021 |
GBX |
1,949.3 |
1,949.3 |
1,949.3 |
1,949.3 |
1,949.3 |
+5.6 (+0.29%)
|
0 |
22 Apr 2021 |
GBX |
1,943.7 |
1,943.7 |
1,943.7 |
1,943.7 |
1,943.7 |
+26.3 (+1.37%)
|
0 |
21 Apr 2021 |
GBX |
1,917.4 |
1,917.4 |
1,917.4 |
1,917.4 |
1,917.4 |
+26.7 (+1.41%)
|
0 |
20 Apr 2021 |
GBX |
1,890.7 |
1,890.7 |
1,890.7 |
1,890.7 |
1,890.7 |
-18.5 (-0.97%)
|
0 |
19 Apr 2021 |
GBX |
1,909.2 |
1,909.2 |
1,909.2 |
1,909.2 |
1,909.2 |
-13.8 (-0.72%)
|
0 |
16 Apr 2021 |
GBX |
1,920.8 |
1,923 |
1,920.8 |
1,923 |
1,923 |
+13.1 (+0.69%)
|
402 |
15 Apr 2021 |
GBX |
1,909.9 |
1,909.9 |
1,909.9 |
1,909.9 |
1,909.9 |
+11 (+0.58%)
|
0 |
14 Apr 2021 |
GBX |
1,898.9 |
1,898.9 |
1,898.9 |
1,898.9 |
1,898.9 |
-1.5 (-0.08%)
|
0 |
13 Apr 2021 |
GBX |
1,900.4 |
1,900.4 |
1,900.4 |
1,900.4 |
1,900.4 |
+11.7 (+0.62%)
|
0 |
12 Apr 2021 |
GBX |
1,888.7 |
1,888.7 |
1,888.7 |
1,888.7 |
1,888.7 |
-4 (-0.21%)
|
0 |
9 Apr 2021 |
GBX |
1,892.7 |
1,892.7 |
1,892.7 |
1,892.7 |
1,892.7 |
+3.2 (+0.17%)
|
0 |
8 Apr 2021 |
GBX |
1,889.5 |
1,889.5 |
1,889.5 |
1,889.5 |
1,889.5 |
+18.7 (+1.00%)
|
0 |
7 Apr 2021 |
GBX |
1,870.8 |
1,870.8 |
1,870.8 |
1,870.8 |
1,870.8 |
+10.5 (+0.56%)
|
0 |
6 Apr 2021 |
GBX |
1,860.3 |
1,860.3 |
1,860.3 |
1,860.3 |
1,860.3 |
+23.6 (+1.28%)
|
0 |
1 Apr 2021 |
GBX |
1,836.7 |
1,836.7 |
1,836.7 |
1,836.7 |
1,836.7 |
+8.4 (+0.46%)
|
0 |
31 Mar 2021 |
GBX |
1,828.3 |
1,828.3 |
1,828.3 |
1,828.3 |
1,828.3 |
-5.3 (-0.29%)
|
0 |
30 Mar 2021 |
GBX |
1,833.6 |
1,833.6 |
1,833.6 |
1,833.6 |
1,833.6 |
+9.8 (+0.54%)
|
0 |
29 Mar 2021 |
GBX |
1,823.8 |
1,823.8 |
1,823.8 |
1,823.8 |
1,823.8 |
+9.9 (+0.55%)
|
0 |
26 Mar 2021 |
GBX |
1,813.9 |
1,813.9 |
1,813.9 |
1,813.9 |
1,813.9 |
+14.8 (+0.82%)
|
0 |
25 Mar 2021 |
GBX |
1,799.1 |
1,799.1 |
1,799.1 |
1,799.1 |
1,799.1 |
-3.4 (-0.19%)
|
0 |
24 Mar 2021 |
GBX |
1,806.6 |
1,806.6 |
1,802.5 |
1,802.5 |
1,802.5 |
-1.2 (-0.07%)
|
330 |
23 Mar 2021 |
GBX |
1,803.7 |
1,803.7 |
1,803.7 |
1,803.7 |
1,803.7 |
+5.7 (+0.32%)
|
0 |
22 Mar 2021 |
GBX |
1,798 |
1,798 |
1,798 |
1,798 |
1,798 |
+9.2 (+0.51%)
|
0 |
19 Mar 2021 |
GBX |
1,788.8 |
1,788.8 |
1,788.8 |
1,788.8 |
1,788.8 |
-4.4 (-0.25%)
|
0 |
18 Mar 2021 |
GBX |
1,793.2 |
1,793.2 |
1,793.2 |
1,793.2 |
1,793.2 |
-2.2 (-0.12%)
|
0 |
17 Mar 2021 |
GBX |
1,792.6 |
1,795.4 |
1,792.6 |
1,795.4 |
1,795.4 |
-2.9 (-0.16%)
|
2,000 |
16 Mar 2021 |
GBX |
1,798.3 |
1,798.3 |
1,798.3 |
1,798.3 |
1,798.3 |
+7 (+0.39%)
|
0 |
15 Mar 2021 |
GBX |
1,791.3 |
1,791.3 |
1,791.3 |
1,791.3 |
1,791.3 |
+6 (+0.34%)
|
0 |
12 Mar 2021 |
GBX |
1,783.8 |
1,785.3 |
1,780.2 |
1,785.3 |
1,785.3 |
-1.8 (-0.10%)
|
2,189 |
11 Mar 2021 |
GBX |
1,787 |
1,787.1 |
1,787 |
1,787.1 |
1,787.1 |
+19 (+1.07%)
|
20 |