WisdomTree Eurozone Quality Di
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 Mar 2021 |
GBX |
1,768.1 |
1,768.1 |
1,768.1 |
1,768.1 |
1,768.1 |
+17.7 (+1.01%)
|
0 |
9 Mar 2021 |
GBX |
1,750.4 |
1,750.4 |
1,750.4 |
1,750.4 |
1,750.4 |
+15.4 (+0.89%)
|
0 |
8 Mar 2021 |
GBX |
1,735 |
1,735 |
1,735 |
1,735 |
1,735 |
+28.6 (+1.68%)
|
0 |
5 Mar 2021 |
GBX |
1,706.4 |
1,706.4 |
1,706.4 |
1,706.4 |
1,706.4 |
-10.9 (-0.63%)
|
0 |
4 Mar 2021 |
GBX |
1,717.3 |
1,717.3 |
1,717.3 |
1,717.3 |
1,717.3 |
-20.6 (-1.19%)
|
0 |
3 Mar 2021 |
GBX |
1,737.9 |
1,737.9 |
1,737.9 |
1,737.9 |
1,737.9 |
-12.4 (-0.71%)
|
0 |
2 Mar 2021 |
GBX |
1,750.3 |
1,750.3 |
1,750.3 |
1,750.3 |
1,750.3 |
+4.5 (+0.26%)
|
0 |
1 Mar 2021 |
GBX |
1,745.8 |
1,745.8 |
1,745.8 |
1,745.8 |
1,745.8 |
+21.4 (+1.24%)
|
0 |
26 Feb 2021 |
GBX |
1,724.4 |
1,724.4 |
1,724.4 |
1,724.4 |
1,724.4 |
-15.9 (-0.91%)
|
0 |
25 Feb 2021 |
GBX |
1,740.3 |
1,740.3 |
1,740.3 |
1,740.3 |
1,740.3 |
+8.6 (+0.50%)
|
0 |
24 Feb 2021 |
GBX |
1,731 |
1,731.7 |
1,731 |
1,731.7 |
1,731.7 |
-5.7 (-0.33%)
|
609 |
23 Feb 2021 |
GBX |
1,737.4 |
1,737.4 |
1,737.4 |
1,737.4 |
1,737.4 |
-11.5 (-0.66%)
|
0 |
22 Feb 2021 |
GBX |
1,748.9 |
1,748.9 |
1,748.9 |
1,748.9 |
1,748.9 |
-17.9 (-1.01%)
|
0 |
19 Feb 2021 |
GBX |
1,766.8 |
1,766.8 |
1,766.8 |
1,766.8 |
1,766.8 |
+8.5 (+0.48%)
|
0 |
18 Feb 2021 |
GBX |
1,758.3 |
1,758.3 |
1,758.3 |
1,758.3 |
1,758.3 |
-17.7 (-1.00%)
|
0 |
17 Feb 2021 |
GBX |
1,776 |
1,776 |
1,776 |
1,776 |
1,776 |
-22 (-1.22%)
|
0 |
16 Feb 2021 |
GBX |
1,798 |
1,798 |
1,798 |
1,798 |
1,798 |
-5.6 (-0.31%)
|
0 |
15 Feb 2021 |
GBX |
1,803.6 |
1,803.6 |
1,803.6 |
1,803.6 |
1,803.6 |
+2.7 (+0.15%)
|
0 |
12 Feb 2021 |
GBX |
1,800.9 |
1,800.9 |
1,800.9 |
1,800.9 |
1,800.9 |
+8.5 (+0.47%)
|
0 |
11 Feb 2021 |
GBX |
1,792.4 |
1,792.4 |
1,792.4 |
1,792.4 |
1,792.4 |
+10.7 (+0.60%)
|
0 |
10 Feb 2021 |
GBX |
1,781.7 |
1,781.7 |
1,781.7 |
1,781.7 |
1,781.7 |
-13.1 (-0.73%)
|
0 |
9 Feb 2021 |
GBX |
1,794.8 |
1,794.8 |
1,794.8 |
1,794.8 |
1,794.8 |
-1.3 (-0.07%)
|
0 |
8 Feb 2021 |
GBX |
1,796.1 |
1,796.1 |
1,796.1 |
1,796.1 |
1,796.1 |
+9.9 (+0.55%)
|
0 |
5 Feb 2021 |
GBX |
1,786.2 |
1,786.2 |
1,786.2 |
1,786.2 |
1,786.2 |
+0.3 (+0.02%)
|
0 |
4 Feb 2021 |
GBX |
1,785.9 |
1,785.9 |
1,785.9 |
1,785.9 |
1,785.9 |
-5.4 (-0.30%)
|
0 |
3 Feb 2021 |
GBX |
1,791.3 |
1,791.3 |
1,791.3 |
1,791.3 |
1,791.3 |
+2 (+0.11%)
|
0 |
2 Feb 2021 |
GBX |
1,789.3 |
1,789.3 |
1,789.3 |
1,789.3 |
1,789.3 |
+12.4 (+0.70%)
|
0 |
1 Feb 2021 |
GBX |
1,776.9 |
1,776.9 |
1,776.9 |
1,776.9 |
1,776.9 |
+20.2 (+1.15%)
|
0 |
29 Jan 2021 |
GBX |
1,756.7 |
1,756.7 |
1,756.7 |
1,756.7 |
1,756.7 |
-27.6 (-1.55%)
|
0 |
28 Jan 2021 |
GBX |
1,784.3 |
1,784.3 |
1,784.3 |
1,784.3 |
1,784.3 |
+3.2 (+0.18%)
|
0 |