WisdomTree Eurozone Quality Di
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Jan 2021 |
GBX |
1,781.1 |
1,781.1 |
1,781.1 |
1,781.1 |
1,781.1 |
-25.6 (-1.42%)
|
0 |
26 Jan 2021 |
GBX |
1,806.7 |
1,806.7 |
1,806.7 |
1,806.7 |
1,806.7 |
+15.4 (+0.86%)
|
0 |
25 Jan 2021 |
GBX |
1,791.3 |
1,791.3 |
1,791.3 |
1,791.3 |
1,791.3 |
-18.1 (-1.00%)
|
0 |
22 Jan 2021 |
GBX |
1,809.4 |
1,809.4 |
1,809.4 |
1,809.4 |
1,809.4 |
+4.4 (+0.24%)
|
0 |
21 Jan 2021 |
GBX |
1,802.4 |
1,805 |
1,802 |
1,805 |
1,805 |
+4.7 (+0.26%)
|
2,402 |
20 Jan 2021 |
GBX |
1,800.3 |
1,800.3 |
1,800.3 |
1,800.3 |
1,800.3 |
+3.5 (+0.19%)
|
0 |
19 Jan 2021 |
GBX |
1,796.8 |
1,796.8 |
1,796.8 |
1,796.8 |
1,796.8 |
-1.8 (-0.10%)
|
0 |
18 Jan 2021 |
GBX |
1,798.6 |
1,798.6 |
1,798.6 |
1,798.6 |
1,798.6 |
+3.1 (+0.17%)
|
0 |
15 Jan 2021 |
GBX |
1,795.5 |
1,795.5 |
1,795.5 |
1,795.5 |
1,795.5 |
-13.2 (-0.73%)
|
0 |
14 Jan 2021 |
GBX |
1,808.7 |
1,808.7 |
1,808.7 |
1,808.7 |
1,808.7 |
-2.4 (-0.13%)
|
0 |
13 Jan 2021 |
GBX |
1,811.1 |
1,811.1 |
1,811.1 |
1,811.1 |
1,811.1 |
+4.4 (+0.24%)
|
0 |
12 Jan 2021 |
GBX |
1,806.7 |
1,806.7 |
1,806.7 |
1,806.7 |
1,806.7 |
-25.1 (-1.37%)
|
0 |
11 Jan 2021 |
GBX |
1,831.8 |
1,831.8 |
1,831.8 |
1,831.8 |
1,831.8 |
-10.7 (-0.58%)
|
0 |
8 Jan 2021 |
GBX |
1,842.5 |
1,842.5 |
1,842.5 |
1,842.5 |
1,842.5 |
+4.4 (+0.24%)
|
0 |
7 Jan 2021 |
GBX |
1,838.1 |
1,838.1 |
1,838.1 |
1,838.1 |
1,838.1 |
+9 (+0.49%)
|
0 |
6 Jan 2021 |
GBX |
1,831.2 |
1,831.2 |
1,810.6 |
1,829.1 |
1,829.1 |
+25.4 (+1.41%)
|
1,493 |
5 Jan 2021 |
GBX |
1,803.7 |
1,803.7 |
1,803.7 |
1,803.7 |
1,803.7 |
-19.2 (-1.05%)
|
0 |
4 Jan 2021 |
GBX |
1,822.9 |
1,822.9 |
1,822.9 |
1,822.9 |
1,822.9 |
+21.9 (+1.22%)
|
0 |
31 Dec 2020 |
GBX |
1,801 |
1,801 |
1,801 |
1,801 |
1,801 |
-12.2 (-0.67%)
|
0 |
30 Dec 2020 |
GBX |
1,813.2 |
1,813.2 |
1,813.2 |
1,813.2 |
1,813.2 |
-9.5 (-0.52%)
|
0 |
29 Dec 2020 |
GBX |
1,822.7 |
1,822.7 |
1,822.7 |
1,822.7 |
1,822.7 |
+50.9 (+2.87%)
|
0 |
24 Dec 2020 |
GBX |
1,771.8 |
1,771.8 |
1,771.8 |
1,771.8 |
1,771.8 |
-9.1 (-0.51%)
|
0 |
23 Dec 2020 |
GBX |
1,780.9 |
1,780.9 |
1,780.9 |
1,780.9 |
1,780.9 |
-8.2 (-0.46%)
|
0 |
22 Dec 2020 |
GBX |
1,789.1 |
1,789.1 |
1,789.1 |
1,789.1 |
1,789.1 |
+17.8 (+1.00%)
|
0 |
21 Dec 2020 |
GBX |
1,769 |
1,771.3 |
1,769 |
1,771.3 |
1,771.3 |
-19.7 (-1.10%)
|
5,000 |
18 Dec 2020 |
GBX |
1,794.4 |
1,794.4 |
1,791 |
1,791 |
1,791 |
+8.1 (+0.45%)
|
922 |
17 Dec 2020 |
GBX |
1,782.9 |
1,782.9 |
1,782.9 |
1,782.9 |
1,782.9 |
+4 (+0.22%)
|
0 |
16 Dec 2020 |
GBX |
1,778.9 |
1,778.9 |
1,778.9 |
1,778.9 |
1,778.9 |
+6 (+0.34%)
|
0 |
15 Dec 2020 |
GBX |
1,772.9 |
1,772.9 |
1,772.9 |
1,772.9 |
1,772.9 |
-11.2 (-0.63%)
|
0 |
14 Dec 2020 |
GBX |
1,784.1 |
1,784.1 |
1,784.1 |
1,784.1 |
1,784.1 |
-0.7 (-0.04%)
|
0 |